※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 13,230.00 | +3000.00 (0.00%) |
5/9 | 中立 | 10,230.00 | +110.00 (+0.83%) |
5/8 | 中立 | 10,120.00 | -50.00 (-0.49%) |
5/7 | 中立 | 10,170.00 | +530.00 (+5.24%) |
5/2 | 中立 | 9,640.00 | +40.00 (+0.39%) |
5/1 | 中立 | 9,600.00 | -400.00 (-4.15%) |
4/30 | 中立 | 10,000.00 | -110.00 (-1.15%) |
4/26 | 中立 | 10,110.00 | +280.00 (+2.80%) |
4/25 | 中立 | 9,830.00 | -160.00 (-1.58%) |
4/24 | 中立 | 9,990.00 | +70.00 (+0.71%) |
4/23 | 中立 | 9,920.00 | -20.00 (-0.20%) |
4/22 | 中立 | 9,940.00 | +90.00 (+0.91%) |
4/19 | 底値 | 9,850.00 | -520.00 (-5.23%) |
4/18 | 底値 | 10,370.00 | +160.00 (+1.62%) |
4/17 | 底値 | 10,210.00 | -50.00 (-0.48%) |
4/16 | 底値 | 10,260.00 | -390.00 (-3.82%) |
4/15 | 中立 | 10,650.00 | -30.00 (-0.29%) |
4/12 | 中立 | 10,680.00 | -510.00 (-4.79%) |
4/11 | 中立 | 11,190.00 | -40.00 (-0.37%) |
4/10 | 中立 | 11,230.00 | +330.00 (+2.95%) |
4/9 | 中立 | 10,900.00 | +250.00 (+2.23%) |
4/8 | 中立 | 10,650.00 | 0.00 (0.00%) |
4/5 | 中立 | 10,650.00 | -270.00 (-2.54%) |
4/4 | 中立 | 10,920.00 | -230.00 (-2.16%) |
4/3 | 底値 | 11,150.00 | +180.00 (+1.65%) |
4/2 | 中立 | 10,970.00 | -960.00 (-8.61%) |
4/1 | 中立 | 11,930.00 | +110.00 (+1.00%) |
3/29 | 中立 | 11,820.00 | +660.00 (+5.53%) |
3/28 | 中立 | 11,160.00 | -390.00 (-3.30%) |
3/27 | 中立 | 11,550.00 | -750.00 (-6.72%) |
3/26 | 中立 | 12,300.00 | +270.00 (+2.34%) |
3/25 | 中立 | 12,030.00 | -270.00 (-2.20%) |
3/22 | 中立 | 12,300.00 | -430.00 (-3.57%) |
3/21 | 中立 | 12,730.00 | +100.00 (+0.81%) |
3/19 | 中立 | 12,630.00 | -80.00 (-0.63%) |
3/18 | 中立 | 12,710.00 | +60.00 (+0.48%) |
3/15 | 中立 | 12,650.00 | +440.00 (+3.46%) |
3/13 | 中立 | 12,210.00 | -770.00 (-6.09%) |
3/12 | 中立 | 12,980.00 | -140.00 (-1.15%) |
3/11 | 中立 | 13,120.00 | -2270.00 (-17.49%) |
3/8 | 中立 | 15,390.00 | +1120.00 (+8.54%) |
3/7 | 中立 | 14,270.00 | -130.00 (-0.84%) |
3/6 | 中立 | 14,400.00 | -540.00 (-3.78%) |
3/5 | 中立 | 14,940.00 | +280.00 (+1.94%) |
3/4 | 中立 | 14,660.00 | +180.00 (+1.20%) |
3/1 | 中立 | 14,480.00 | +1430.00 (+9.75%) |
2/29 | 中立 | 13,050.00 | +1150.00 (+7.94%) |
2/28 | 中立 | 11,900.00 | -30.00 (-0.23%) |
2/27 | 中立 | 11,930.00 | -530.00 (-4.45%) |
2/26 | 中立 | 12,460.00 | +360.00 (+3.02%) |
2/22 | 中立 | 12,100.00 | +720.00 (+5.78%) |
2/21 | 中立 | 11,380.00 | -110.00 (-0.91%) |
2/20 | 中立 | 11,490.00 | -640.00 (-5.62%) |
2/19 | 中立 | 12,130.00 | +320.00 (+2.79%) |
2/16 | 中立 | 11,810.00 | +130.00 (+1.07%) |
2/15 | 中立 | 11,680.00 | +840.00 (+7.11%) |
2/14 | 中立 | 10,840.00 | +270.00 (+2.31%) |
2/13 | 中立 | 10,570.00 | -340.00 (-3.14%) |
2/9 | 中立 | 10,910.00 | +210.00 (+1.99%) |
2/8 | 中立 | 10,700.00 | +1500.00 (+13.75%) |
2/7 | 中立 | 9,200.00 | +440.00 (+4.11%) |
2/6 | 中立 | 8,760.00 | +180.00 (+1.96%) |
2/5 | 中立 | 8,580.00 | -190.00 (-2.17%) |
2/2 | 中立 | 8,770.00 | -180.00 (-2.10%) |
2/1 | 中立 | 8,950.00 | -140.00 (-1.60%) |
1/31 | 中立 | 9,090.00 | +440.00 (+4.92%) |
1/30 | 中立 | 8,650.00 | -140.00 (-1.54%) |
1/29 | 中立 | 8,790.00 | -90.00 (-1.04%) |
1/26 | 中立 | 8,880.00 | +180.00 (+2.05%) |
1/25 | 中立 | 8,700.00 | +10.00 (+0.11%) |
1/24 | 中立 | 8,690.00 | -10.00 (-0.11%) |
1/23 | 中立 | 8,700.00 | -110.00 (-1.27%) |
1/22 | 中立 | 8,810.00 | +990.00 (+11.38%) |
1/19 | 中立 | 7,820.00 | +50.00 (+0.57%) |
1/18 | 中立 | 7,770.00 | -130.00 (-1.66%) |
1/17 | 中立 | 7,900.00 | -50.00 (-0.64%) |
1/16 | 中立 | 7,950.00 | +310.00 (+3.92%) |
1/15 | 中立 | 7,640.00 | +120.00 (+1.51%) |
1/12 | 中立 | 7,520.00 | +120.00 (+1.57%) |
1/11 | 中立 | 7,400.00 | +150.00 (+1.99%) |
1/10 | 中立 | 7,250.00 | -520.00 (-7.03%) |
1/9 | 中立 | 7,770.00 | +110.00 (+1.52%) |
1/5 | 中立 | 7,660.00 | +150.00 (+1.93%) |
1/4 | 中立 | 7,510.00 | +330.00 (+4.31%) |
12/29 | 中立 | 7,180.00 | -430.00 (-5.73%) |
12/28 | 中立 | 7,610.00 | +100.00 (+1.39%) |
12/27 | 中立 | 7,510.00 | -500.00 (-6.57%) |
12/26 | 中立 | 8,010.00 | +100.00 (+1.33%) |
12/25 | 中立 | 7,910.00 | +1000.00 (+12.48%) |
12/22 | 中立 | 6,910.00 | +140.00 (+1.77%) |
12/21 | 中立 | 6,770.00 | -50.00 (-0.72%) |
12/20 | 中立 | 6,820.00 | +350.00 (+5.17%) |
12/19 | 中立 | 6,470.00 | +330.00 (+4.84%) |
12/18 | 中立 | 6,140.00 | -100.00 (-1.55%) |
12/15 | 中立 | 6,240.00 | +210.00 (+3.42%) |
12/14 | 中立 | 6,030.00 | -470.00 (-7.53%) |
12/13 | 中立 | 6,500.00 | +20.00 (+0.33%) |
12/12 | 中立 | 6,480.00 | -80.00 (-1.23%) |
12/11 | 中立 | 6,560.00 | -10.00 (-0.15%) |
12/8 | 中立 | 6,570.00 | -130.00 (-1.98%) |
12/7 | 中立 | 6,700.00 | -480.00 (-7.31%) |
12/6 | 中立 | 7,180.00 | +210.00 (+3.13%) |
12/5 | 中立 | 6,970.00 | +10.00 (+0.14%) |
12/4 | 中立 | 6,960.00 | +490.00 (+7.03%) |
12/1 | 中立 | 6,470.00 | +20.00 (+0.29%) |
11/30 | 中立 | 6,450.00 | +70.00 (+1.08%) |
11/29 | 中立 | 6,380.00 | -10.00 (-0.16%) |
11/28 | 中立 | 6,390.00 | -150.00 (-2.35%) |
11/27 | 中立 | 6,540.00 | +80.00 (+1.25%) |
11/24 | 中立 | 6,460.00 | +240.00 (+3.67%) |
11/22 | 中立 | 6,220.00 | -40.00 (-0.62%) |
11/21 | 中立 | 6,260.00 | -300.00 (-4.82%) |
11/17 | 中立 | 6,560.00 | -380.00 (-6.07%) |
11/16 | 中立 | 6,940.00 | -160.00 (-2.44%) |
11/15 | 中立 | 7,100.00 | +120.00 (+1.73%) |
11/14 | 中立 | 6,980.00 | +870.00 (+12.25%) |
11/13 | 中立 | 6,110.00 | +1000.00 (+14.33%) |
11/10 | 中立 | 5,110.00 | +700.00 (+11.46%) |
11/9 | 中立 | 4,410.00 | -25.00 (-0.49%) |
11/8 | 中立 | 4,435.00 | +15.00 (+0.34%) |
11/7 | 中立 | 4,420.00 | -475.00 (-10.71%) |
11/6 | 中立 | 4,895.00 | +160.00 (+3.62%) |
11/2 | 中立 | 4,735.00 | +5.00 (+0.10%) |
11/1 | 中立 | 4,730.00 | +70.00 (+1.48%) |
10/31 | 中立 | 4,660.00 | +75.00 (+1.59%) |
10/30 | 中立 | 4,585.00 | +65.00 (+1.39%) |
10/27 | 中立 | 4,520.00 | +145.00 (+3.16%) |
10/26 | 底値 | 4,375.00 | -125.00 (-2.77%) |
10/25 | 中立 | 4,500.00 | +10.00 (+0.23%) |
10/24 | 底値 | 4,490.00 | +270.00 (+6.00%) |
10/23 | 底値 | 4,220.00 | -290.00 (-6.46%) |
10/20 | 底値 | 4,510.00 | -40.00 (-0.95%) |
10/19 | 底値 | 4,550.00 | -365.00 (-8.09%) |
10/18 | 中立 | 4,915.00 | +20.00 (+0.44%) |
10/17 | 中立 | 4,895.00 | +35.00 (+0.71%) |
10/16 | 中立 | 4,860.00 | -90.00 (-1.84%) |
10/13 | 中立 | 4,950.00 | -90.00 (-1.85%) |
10/12 | 中立 | 5,040.00 | +10.00 (+0.20%) |
10/11 | 中立 | 5,030.00 | +50.00 (+0.99%) |
10/10 | 中立 | 4,980.00 | +280.00 (+5.57%) |
10/6 | 中立 | 4,700.00 | -80.00 (-1.61%) |
10/5 | 中立 | 4,780.00 | +105.00 (+2.23%) |
10/4 | 中立 | 4,675.00 | -230.00 (-4.81%) |
10/3 | 中立 | 4,905.00 | -155.00 (-3.32%) |
10/2 | 中立 | 5,060.00 | +85.00 (+1.73%) |
9/29 | 中立 | 4,975.00 | -135.00 (-2.67%) |
9/28 | 中立 | 5,110.00 | +320.00 (+6.43%) |
9/27 | 中立 | 4,790.00 | -110.00 (-2.15%) |
9/26 | 中立 | 4,900.00 | -65.00 (-1.36%) |
9/25 | 中立 | 4,965.00 | -65.00 (-1.33%) |
9/22 | 中立 | 5,030.00 | +255.00 (+5.14%) |
9/21 | 中立 | 4,775.00 | -125.00 (-2.49%) |
9/20 | 中立 | 4,900.00 | -340.00 (-7.12%) |
9/19 | 中立 | 5,240.00 | +30.00 (+0.61%) |
9/15 | 中立 | 5,210.00 | -160.00 (-3.05%) |
9/14 | 中立 | 5,370.00 | +250.00 (+4.80%) |
9/13 | 中立 | 5,120.00 | -20.00 (-0.37%) |
9/12 | 中立 | 5,140.00 | -430.00 (-8.40%) |
9/11 | 中立 | 5,570.00 | +260.00 (+5.06%) |
9/8 | 中立 | 5,310.00 | +70.00 (+1.26%) |
9/7 | 中立 | 5,240.00 | +80.00 (+1.51%) |
9/6 | 中立 | 5,160.00 | +320.00 (+6.11%) |
9/5 | 中立 | 4,840.00 | -90.00 (-1.74%) |
9/4 | 中立 | 4,930.00 | -140.00 (-2.89%) |
9/1 | 中立 | 5,070.00 | +285.00 (+5.78%) |
8/31 | 中立 | 4,785.00 | -30.00 (-0.59%) |
8/30 | 中立 | 4,815.00 | +65.00 (+1.36%) |
8/29 | 中立 | 4,750.00 | +365.00 (+7.58%) |
8/28 | 中立 | 4,385.00 | +85.00 (+1.79%) |
8/25 | 中立 | 4,300.00 | -260.00 (-5.93%) |
8/24 | 中立 | 4,560.00 | -160.00 (-3.72%) |
8/23 | 中立 | 4,720.00 | +110.00 (+2.41%) |
8/22 | 中立 | 4,610.00 | -150.00 (-3.18%) |
8/21 | 中立 | 4,760.00 | +10.00 (+0.22%) |
8/18 | 中立 | 4,750.00 | -610.00 (-12.82%) |
8/17 | 中立 | 5,360.00 | +180.00 (+3.79%) |
8/16 | 中立 | 5,180.00 | -220.00 (-4.10%) |
8/15 | 中立 | 5,400.00 | 0.00 (0.00%) |
8/14 | 中立 | 5,400.00 | -80.00 (-1.48%) |
8/10 | 中立 | 5,480.00 | +290.00 (+5.37%) |
8/9 | 中立 | 5,190.00 | +50.00 (+0.91%) |
8/8 | 中立 | 5,140.00 | -250.00 (-4.82%) |
8/7 | 中立 | 5,390.00 | +700.00 (+13.62%) |
8/4 | 中立 | 4,690.00 | +700.00 (+12.99%) |
8/3 | 中立 | 3,990.00 | +30.00 (+0.64%) |
8/2 | 中立 | 3,960.00 | +285.00 (+7.14%) |
8/1 | 中立 | 3,675.00 | +155.00 (+3.91%) |
7/31 | 中立 | 3,520.00 | +25.00 (+0.68%) |
7/28 | 中立 | 3,495.00 | -70.00 (-1.99%) |
7/27 | 中立 | 3,565.00 | -115.00 (-3.29%) |
7/26 | 中立 | 3,680.00 | -65.00 (-1.82%) |
7/25 | 中立 | 3,745.00 | -20.00 (-0.54%) |
7/24 | 中立 | 3,765.00 | -20.00 (-0.53%) |
7/21 | 中立 | 3,785.00 | -15.00 (-0.40%) |
7/20 | 中立 | 3,800.00 | +40.00 (+1.06%) |
7/19 | 底値 | 3,760.00 | +365.00 (+9.61%) |
7/18 | 中立 | 3,395.00 | -410.00 (-10.90%) |
7/14 | 中立 | 3,805.00 | -150.00 (-4.42%) |
7/13 | 中立 | 3,955.00 | -105.00 (-2.76%) |
7/12 | 中立 | 4,060.00 | -150.00 (-3.79%) |
7/11 | 中立 | 4,210.00 | +200.00 (+4.93%) |
7/10 | 中立 | 4,010.00 | -5.00 (-0.12%) |
7/7 | 中立 | 4,015.00 | -135.00 (-3.37%) |
7/6 | 中立 | 4,150.00 | -105.00 (-2.62%) |
7/5 | 中立 | 4,255.00 | -15.00 (-0.36%) |
7/4 | 中立 | 4,270.00 | +45.00 (+1.06%) |
7/3 | 中立 | 4,225.00 | -175.00 (-4.10%) |
6/30 | 中立 | 4,400.00 | +215.00 (+5.09%) |
6/29 | 中立 | 4,185.00 | +255.00 (+5.80%) |
6/28 | 中立 | 3,930.00 | +255.00 (+6.09%) |
6/27 | 中立 | 3,675.00 | 0.00 (0.00%) |
6/26 | 中立 | 3,675.00 | -255.00 (-6.94%) |
6/23 | 中立 | 3,930.00 | -190.00 (-5.17%) |
6/22 | 中立 | 4,120.00 | +130.00 (+3.31%) |
6/21 | 中立 | 3,990.00 | +145.00 (+3.52%) |
6/20 | 中立 | 3,845.00 | -45.00 (-1.13%) |
6/19 | 中立 | 3,890.00 | +330.00 (+8.58%) |
6/16 | 中立 | 3,560.00 | +20.00 (+0.51%) |
6/15 | 中立 | 3,540.00 | +250.00 (+7.02%) |
6/14 | 中立 | 3,290.00 | +120.00 (+3.39%) |
6/13 | 中立 | 3,170.00 | -80.00 (-2.43%) |
6/12 | 中立 | 3,250.00 | -45.00 (-1.42%) |
6/9 | 中立 | 3,295.00 | +205.00 (+6.31%) |
6/8 | 中立 | 3,090.00 | -55.00 (-1.67%) |
6/7 | 中立 | 3,145.00 | +135.00 (+4.37%) |
6/6 | 中立 | 3,010.00 | +18.00 (+0.57%) |
6/5 | 中立 | 2,992.00 | +243.00 (+8.07%) |
6/2 | 中立 | 2,749.00 | +29.00 (+0.97%) |
6/1 | 中立 | 2,720.00 | -64.00 (-2.33%) |
5/31 | 中立 | 2,784.00 | -66.00 (-2.43%) |
5/30 | 中立 | 2,850.00 | +117.00 (+4.20%) |
5/29 | 中立 | 2,733.00 | -15.00 (-0.53%) |
5/26 | 中立 | 2,748.00 | -38.00 (-1.39%) |
5/25 | 中立 | 2,786.00 | -52.00 (-1.89%) |
5/24 | 中立 | 2,838.00 | +119.00 (+4.27%) |
5/23 | 中立 | 2,719.00 | -120.00 (-4.23%) |
5/22 | 中立 | 2,839.00 | +119.00 (+4.38%) |
5/19 | 中立 | 2,720.00 | +214.00 (+7.54%) |
5/18 | 中立 | 2,506.00 | -66.00 (-2.43%) |
5/17 | 中立 | 2,572.00 | -55.00 (-2.19%) |
5/16 | 中立 | 2,627.00 | +110.00 (+4.28%) |
5/15 | 中立 | 2,517.00 | +207.00 (+7.88%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |