※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,735.00 | +113.00 (0.00%) |
5/9 | 中立 | 1,622.00 | +109.00 (+6.28%) |
5/8 | 中立 | 1,513.00 | -62.00 (-3.82%) |
5/7 | 中立 | 1,575.00 | +24.00 (+1.59%) |
5/2 | 中立 | 1,551.00 | +41.00 (+2.60%) |
5/1 | 中立 | 1,510.00 | -57.00 (-3.68%) |
4/30 | 中立 | 1,567.00 | +18.00 (+1.19%) |
4/26 | 中立 | 1,549.00 | +109.00 (+6.96%) |
4/25 | 底値 | 1,440.00 | +48.00 (+3.10%) |
4/24 | 中立 | 1,392.00 | +3.00 (+0.21%) |
4/23 | 中立 | 1,389.00 | -49.00 (-3.52%) |
4/22 | 中立 | 1,438.00 | -23.00 (-1.66%) |
4/19 | 中立 | 1,461.00 | -97.00 (-6.75%) |
4/18 | 中立 | 1,558.00 | +1.00 (+0.07%) |
4/17 | 中立 | 1,557.00 | -30.00 (-1.93%) |
4/16 | 中立 | 1,587.00 | -31.00 (-1.99%) |
4/15 | 中立 | 1,618.00 | -18.00 (-1.13%) |
4/12 | 中立 | 1,636.00 | -25.00 (-1.55%) |
4/11 | 中立 | 1,661.00 | -18.00 (-1.10%) |
4/10 | 中立 | 1,679.00 | +121.00 (+7.28%) |
4/9 | 中立 | 1,558.00 | +81.00 (+4.82%) |
4/8 | 中立 | 1,477.00 | +47.00 (+3.02%) |
4/5 | 中立 | 1,430.00 | -43.00 (-2.91%) |
4/4 | 中立 | 1,473.00 | +37.00 (+2.59%) |
4/3 | 中立 | 1,436.00 | +19.00 (+1.29%) |
4/2 | 中立 | 1,417.00 | -14.00 (-0.97%) |
4/1 | 中立 | 1,431.00 | -73.00 (-5.15%) |
3/29 | 中立 | 1,504.00 | +41.00 (+2.87%) |
3/28 | 中立 | 1,463.00 | -44.00 (-2.93%) |
3/27 | 中立 | 1,507.00 | +3.00 (+0.21%) |
3/26 | 中立 | 1,504.00 | +21.00 (+1.39%) |
3/25 | 中立 | 1,483.00 | -26.00 (-1.73%) |
3/22 | 中立 | 1,509.00 | -21.00 (-1.42%) |
3/21 | 中立 | 1,530.00 | -2.00 (-0.13%) |
3/19 | 中立 | 1,532.00 | +43.00 (+2.81%) |
3/18 | 中立 | 1,489.00 | +69.00 (+4.50%) |
3/15 | 中立 | 1,420.00 | +47.00 (+3.16%) |
3/14 | 中立 | 1,373.00 | -8.00 (-0.56%) |
3/13 | 中立 | 1,381.00 | -54.00 (-3.93%) |
3/12 | 中立 | 1,435.00 | -4.00 (-0.29%) |
3/11 | 中立 | 1,439.00 | -180.00 (-12.54%) |
3/8 | 中立 | 1,619.00 | +97.00 (+6.74%) |
3/7 | 中立 | 1,522.00 | -39.00 (-2.41%) |
3/6 | 中立 | 1,561.00 | +6.00 (+0.39%) |
3/5 | 中立 | 1,555.00 | +33.00 (+2.11%) |
3/4 | 中立 | 1,522.00 | -41.00 (-2.64%) |
3/1 | 中立 | 1,563.00 | +24.00 (+1.58%) |
2/29 | 中立 | 1,539.00 | +9.00 (+0.58%) |
2/28 | 中立 | 1,530.00 | -18.00 (-1.17%) |
2/27 | 中立 | 1,548.00 | -27.00 (-1.76%) |
2/26 | 中立 | 1,575.00 | -11.00 (-0.71%) |
2/22 | 中立 | 1,586.00 | +142.00 (+9.02%) |
2/21 | 中立 | 1,444.00 | +35.00 (+2.21%) |
2/20 | 中立 | 1,409.00 | -31.00 (-2.15%) |
2/19 | 中立 | 1,440.00 | +9.00 (+0.64%) |
2/16 | 中立 | 1,431.00 | +60.00 (+4.17%) |
2/15 | 中立 | 1,371.00 | +52.00 (+3.63%) |
2/14 | 中立 | 1,319.00 | +59.00 (+4.30%) |
2/13 | 中立 | 1,260.00 | +23.00 (+1.74%) |
2/9 | 中立 | 1,237.00 | -6.00 (-0.48%) |
2/8 | 中立 | 1,243.00 | +18.00 (+1.46%) |
2/7 | 中立 | 1,225.00 | +9.00 (+0.72%) |
2/6 | 中立 | 1,216.00 | -14.00 (-1.14%) |
2/5 | 中立 | 1,230.00 | -4.00 (-0.33%) |
2/2 | 中立 | 1,234.00 | -41.00 (-3.33%) |
2/1 | 中立 | 1,275.00 | -17.00 (-1.38%) |
1/31 | 中立 | 1,292.00 | +143.00 (+11.22%) |
1/30 | 中立 | 1,149.00 | -18.00 (-1.39%) |
1/29 | 中立 | 1,167.00 | -34.00 (-2.96%) |
1/26 | 中立 | 1,201.00 | -6.00 (-0.51%) |
1/25 | 中立 | 1,207.00 | +23.00 (+1.92%) |
1/24 | 中立 | 1,184.00 | -22.00 (-1.82%) |
1/23 | 中立 | 1,206.00 | +3.00 (+0.25%) |
1/22 | 中立 | 1,203.00 | +18.00 (+1.49%) |
1/19 | 中立 | 1,185.00 | +38.00 (+3.16%) |
1/18 | 中立 | 1,147.00 | -5.00 (-0.42%) |
1/17 | 中立 | 1,152.00 | -32.00 (-2.79%) |
1/16 | 中立 | 1,184.00 | -29.00 (-2.52%) |
1/15 | 中立 | 1,213.00 | +41.00 (+3.46%) |
1/12 | 中立 | 1,172.00 | +4.00 (+0.33%) |
1/11 | 中立 | 1,168.00 | +32.00 (+2.73%) |
1/10 | 中立 | 1,136.00 | -5.00 (-0.43%) |
1/9 | 中立 | 1,141.00 | +22.00 (+1.94%) |
1/5 | 中立 | 1,119.00 | +90.00 (+7.89%) |
1/4 | 中立 | 1,029.00 | +44.00 (+3.93%) |
12/29 | 中立 | 985.00 | -11.00 (-1.07%) |
12/28 | 中立 | 996.00 | -28.00 (-2.84%) |
12/27 | 中立 | 1,024.00 | +7.00 (+0.70%) |
12/26 | 中立 | 1,017.00 | -74.00 (-7.23%) |
12/25 | 中立 | 1,091.00 | +104.00 (+10.23%) |
12/22 | 中立 | 987.00 | +26.00 (+2.38%) |
12/21 | 中立 | 961.00 | -11.00 (-1.11%) |
12/20 | 中立 | 972.00 | +18.00 (+1.87%) |
12/19 | 中立 | 954.00 | 0.00 (0.00%) |
12/18 | 中立 | 954.00 | 0.00 (0.00%) |
12/15 | 中立 | 954.00 | +5.00 (+0.52%) |
12/14 | 中立 | 949.00 | -14.00 (-1.47%) |
12/13 | 中立 | 963.00 | +8.00 (+0.84%) |
12/12 | 中立 | 955.00 | -23.00 (-2.39%) |
12/11 | 中立 | 978.00 | +23.00 (+2.41%) |
12/8 | 中立 | 955.00 | -42.00 (-4.29%) |
12/7 | 中立 | 997.00 | -11.00 (-1.15%) |
12/6 | 中立 | 1,008.00 | +44.00 (+4.41%) |
12/5 | 中立 | 964.00 | -8.00 (-0.79%) |
12/4 | 中立 | 972.00 | +5.00 (+0.52%) |
12/1 | 中立 | 967.00 | -15.00 (-1.54%) |
11/30 | 中立 | 982.00 | +32.00 (+3.31%) |
11/29 | 中立 | 950.00 | +40.00 (+4.07%) |
11/28 | 中立 | 910.00 | -3.00 (-0.32%) |
11/27 | 中立 | 913.00 | +4.00 (+0.44%) |
11/24 | 中立 | 909.00 | -3.00 (-0.33%) |
11/22 | 中立 | 912.00 | +27.00 (+2.97%) |
11/21 | 中立 | 885.00 | -26.00 (-2.85%) |
11/17 | 中立 | 911.00 | +19.00 (+2.15%) |
11/16 | 中立 | 892.00 | -27.00 (-2.96%) |
11/15 | 中立 | 919.00 | 0.00 (0.00%) |
11/14 | 中立 | 919.00 | +2.00 (+0.22%) |
11/13 | 中立 | 917.00 | -1.00 (-0.11%) |
11/10 | 中立 | 918.00 | +83.00 (+9.05%) |
11/9 | 中立 | 835.00 | +10.00 (+1.09%) |
11/8 | 中立 | 825.00 | -25.00 (-2.99%) |
11/7 | 中立 | 850.00 | -22.00 (-2.67%) |
11/6 | 中立 | 872.00 | +48.00 (+5.65%) |
11/2 | 中立 | 824.00 | -36.00 (-4.13%) |
11/1 | 中立 | 860.00 | +27.00 (+3.28%) |
10/31 | 中立 | 833.00 | +8.00 (+0.93%) |
10/30 | 中立 | 825.00 | -1.00 (-0.12%) |
10/27 | 中立 | 826.00 | +42.00 (+5.09%) |
10/26 | 中立 | 784.00 | -12.00 (-1.45%) |
10/25 | 中立 | 796.00 | -1.00 (-0.13%) |
10/24 | 中立 | 797.00 | -8.00 (-1.01%) |
10/23 | 中立 | 805.00 | -35.00 (-4.39%) |
10/20 | 中立 | 840.00 | +10.00 (+1.24%) |
10/19 | 中立 | 830.00 | -1.00 (-0.12%) |
10/18 | 中立 | 831.00 | +17.00 (+2.05%) |
10/17 | 中立 | 814.00 | -2.00 (-0.24%) |
10/16 | 中立 | 816.00 | -11.00 (-1.35%) |
10/13 | 中立 | 827.00 | +4.00 (+0.49%) |
10/12 | 中立 | 823.00 | +10.00 (+1.21%) |
10/11 | 中立 | 813.00 | -8.00 (-0.97%) |
10/10 | 中立 | 821.00 | +21.00 (+2.58%) |
10/6 | 底値 | 800.00 | +4.00 (+0.49%) |
10/5 | 底値 | 796.00 | +21.00 (+2.62%) |
10/4 | 底値 | 775.00 | -49.00 (-6.16%) |
10/3 | 底値 | 824.00 | -32.00 (-4.13%) |
10/2 | 中立 | 856.00 | -24.00 (-2.91%) |
9/29 | 中立 | 880.00 | +5.00 (+0.58%) |
9/28 | 中立 | 875.00 | -1.00 (-0.11%) |
9/27 | 中立 | 876.00 | +16.00 (+1.83%) |
9/26 | 中立 | 860.00 | -13.00 (-1.48%) |
9/25 | 中立 | 873.00 | +4.00 (+0.47%) |
9/22 | 中立 | 869.00 | +15.00 (+1.72%) |
9/21 | 中立 | 854.00 | -16.00 (-1.84%) |
9/20 | 中立 | 870.00 | -24.00 (-2.81%) |
9/19 | 中立 | 894.00 | -6.00 (-0.69%) |
9/15 | 中立 | 900.00 | -3.00 (-0.34%) |
9/14 | 中立 | 903.00 | +37.00 (+4.11%) |
9/13 | 中立 | 866.00 | +1.00 (+0.11%) |
9/12 | 中立 | 865.00 | -15.00 (-1.73%) |
9/11 | 中立 | 880.00 | -13.00 (-1.50%) |
9/8 | 中立 | 893.00 | -12.00 (-1.36%) |
9/7 | 中立 | 905.00 | +21.00 (+2.35%) |
9/6 | 中立 | 884.00 | +27.00 (+2.98%) |
9/5 | 中立 | 857.00 | -2.00 (-0.23%) |
9/4 | 中立 | 859.00 | -1.00 (-0.12%) |
9/1 | 中立 | 860.00 | +15.00 (+1.75%) |
8/31 | 中立 | 845.00 | +18.00 (+2.09%) |
8/30 | 中立 | 827.00 | -2.00 (-0.24%) |
8/29 | 中立 | 829.00 | +39.00 (+4.72%) |
8/28 | 中立 | 790.00 | +11.00 (+1.33%) |
8/25 | 中立 | 779.00 | +11.00 (+1.39%) |
8/24 | 中立 | 768.00 | -7.00 (-0.90%) |
8/23 | 中立 | 775.00 | +15.00 (+1.95%) |
8/22 | 中立 | 760.00 | +5.00 (+0.65%) |
8/21 | 中立 | 755.00 | +15.00 (+1.97%) |
8/18 | 中立 | 740.00 | -23.00 (-3.05%) |
8/17 | 中立 | 763.00 | -7.00 (-0.95%) |
8/16 | 中立 | 770.00 | -12.00 (-1.57%) |
8/15 | 中立 | 782.00 | 0.00 (0.00%) |
8/14 | 中立 | 782.00 | -43.00 (-5.50%) |
8/10 | 中立 | 825.00 | +46.00 (+5.88%) |
8/9 | 中立 | 779.00 | +31.00 (+3.76%) |
8/8 | 中立 | 748.00 | -6.00 (-0.77%) |
8/7 | 中立 | 754.00 | +1.00 (+0.13%) |
8/4 | 中立 | 753.00 | +16.00 (+2.12%) |
8/3 | 中立 | 737.00 | -28.00 (-3.72%) |
8/2 | 中立 | 765.00 | +4.00 (+0.54%) |
8/1 | 中立 | 761.00 | -9.00 (-1.18%) |
7/31 | 中立 | 770.00 | +65.00 (+8.54%) |
7/28 | 中立 | 705.00 | -66.00 (-8.57%) |
7/27 | 中立 | 771.00 | -1.00 (-0.14%) |
7/26 | 中立 | 772.00 | -10.00 (-1.30%) |
7/25 | 中立 | 782.00 | -10.00 (-1.30%) |
7/24 | 中立 | 792.00 | +29.00 (+3.71%) |
7/21 | 中立 | 763.00 | -6.00 (-0.76%) |
7/20 | 中立 | 769.00 | -10.00 (-1.31%) |
7/19 | 中立 | 779.00 | +22.00 (+2.86%) |
7/18 | 中立 | 757.00 | +31.00 (+3.98%) |
7/14 | 中立 | 726.00 | -1.00 (-0.13%) |
7/13 | 中立 | 727.00 | -1.00 (-0.14%) |
7/12 | 中立 | 728.00 | -26.00 (-3.58%) |
7/11 | 中立 | 754.00 | -1.00 (-0.14%) |
7/10 | 中立 | 755.00 | -38.00 (-5.04%) |
7/7 | 中立 | 793.00 | -14.00 (-1.85%) |
7/6 | 中立 | 807.00 | +5.00 (+0.63%) |
7/5 | 中立 | 802.00 | +39.00 (+4.83%) |
7/4 | 中立 | 763.00 | +3.00 (+0.37%) |
7/3 | 中立 | 760.00 | +34.00 (+4.46%) |
6/30 | 中立 | 726.00 | +19.00 (+2.50%) |
6/29 | 中立 | 707.00 | -3.00 (-0.41%) |
6/28 | 中立 | 710.00 | +15.00 (+2.12%) |
6/27 | 中立 | 695.00 | +38.00 (+5.35%) |
6/26 | 中立 | 657.00 | +10.00 (+1.44%) |
6/23 | 中立 | 647.00 | 0.00 (0.00%) |
6/22 | 中立 | 647.00 | -3.00 (-0.46%) |
6/21 | 中立 | 650.00 | +2.00 (+0.31%) |
6/20 | 中立 | 648.00 | -4.00 (-0.62%) |
6/19 | 中立 | 652.00 | +1.00 (+0.15%) |
6/16 | 中立 | 651.00 | -5.00 (-0.77%) |
6/15 | 中立 | 656.00 | -4.00 (-0.61%) |
6/14 | 中立 | 660.00 | +15.00 (+2.29%) |
6/13 | 中立 | 645.00 | -2.00 (-0.30%) |
6/12 | 中立 | 647.00 | +1.00 (+0.16%) |
6/9 | 中立 | 646.00 | +3.00 (+0.46%) |
6/8 | 中立 | 643.00 | +5.00 (+0.77%) |
6/7 | 中立 | 638.00 | +2.00 (+0.31%) |
6/6 | 中立 | 636.00 | -4.00 (-0.63%) |
6/5 | 中立 | 640.00 | +17.00 (+2.67%) |
6/2 | 中立 | 623.00 | -3.00 (-0.47%) |
6/1 | 中立 | 626.00 | -6.00 (-0.96%) |
5/31 | 中立 | 632.00 | -2.00 (-0.32%) |
5/30 | 中立 | 634.00 | -10.00 (-1.58%) |
5/29 | 中立 | 644.00 | -6.00 (-0.95%) |
5/26 | 中立 | 650.00 | -13.00 (-2.02%) |
5/25 | 中立 | 663.00 | +9.00 (+1.38%) |
5/24 | 中立 | 654.00 | +15.00 (+2.26%) |
5/23 | 中立 | 639.00 | -21.00 (-3.21%) |
5/22 | 中立 | 660.00 | +11.00 (+1.72%) |
5/19 | 中立 | 649.00 | 0.00 (0.00%) |
5/18 | 中立 | 649.00 | +27.00 (+4.16%) |
5/17 | 中立 | 622.00 | -6.00 (-0.92%) |
5/16 | 中立 | 628.00 | -2.00 (-0.32%) |
5/15 | 中立 | 630.00 | +2.00 (+0.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |