※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 大底 | 1,350.00 | -10.00 (0.00%) |
5/16 | 大底 | 1,360.00 | -450.00 (-33.33%) |
5/15 | 中立 | 1,810.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,810.00 | -7.00 (-0.39%) |
5/13 | 中立 | 1,817.00 | -24.00 (-1.33%) |
5/10 | 中立 | 1,841.00 | +20.00 (+1.10%) |
5/9 | 中立 | 1,821.00 | -4.00 (-0.22%) |
5/8 | 中立 | 1,825.00 | +3.00 (+0.16%) |
5/7 | 中立 | 1,822.00 | +34.00 (+1.86%) |
5/2 | 中立 | 1,788.00 | +4.00 (+0.22%) |
5/1 | 中立 | 1,784.00 | +9.00 (+0.50%) |
4/30 | 中立 | 1,775.00 | +63.00 (+3.53%) |
4/26 | 中立 | 1,712.00 | -42.00 (-2.37%) |
4/25 | 中立 | 1,754.00 | -11.00 (-0.64%) |
4/24 | 中立 | 1,765.00 | -12.00 (-0.68%) |
4/23 | 中立 | 1,777.00 | +50.00 (+2.83%) |
4/22 | 底値 | 1,727.00 | +56.00 (+3.15%) |
4/19 | 底値 | 1,671.00 | -59.00 (-3.42%) |
4/18 | 底値 | 1,730.00 | +15.00 (+0.90%) |
4/17 | 中立 | 1,715.00 | -5.00 (-0.29%) |
4/16 | 中立 | 1,720.00 | -95.00 (-5.54%) |
4/15 | 中立 | 1,815.00 | +4.00 (+0.23%) |
4/12 | 中立 | 1,811.00 | -46.00 (-2.53%) |
4/11 | 中立 | 1,857.00 | -11.00 (-0.61%) |
4/10 | 中立 | 1,868.00 | +77.00 (+4.15%) |
4/9 | 中立 | 1,791.00 | -32.00 (-1.71%) |
4/8 | 中立 | 1,823.00 | -7.00 (-0.39%) |
4/5 | 中立 | 1,830.00 | +93.00 (+5.10%) |
4/4 | 中立 | 1,737.00 | -29.00 (-1.58%) |
4/3 | 中立 | 1,766.00 | -15.00 (-0.86%) |
4/2 | 中立 | 1,781.00 | -25.00 (-1.42%) |
4/1 | 中立 | 1,806.00 | -127.00 (-7.13%) |
3/29 | 中立 | 1,933.00 | +127.00 (+7.03%) |
3/28 | 中立 | 1,806.00 | -31.00 (-1.60%) |
3/27 | 中立 | 1,837.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,837.00 | -18.00 (-0.98%) |
3/25 | 中立 | 1,855.00 | +3.00 (+0.16%) |
3/22 | 中立 | 1,852.00 | +50.00 (+2.70%) |
3/21 | 中立 | 1,802.00 | +63.00 (+3.40%) |
3/19 | 中立 | 1,739.00 | +24.00 (+1.33%) |
3/18 | 中立 | 1,715.00 | +50.00 (+2.88%) |
3/15 | 中立 | 1,665.00 | -15.00 (-0.87%) |
3/14 | 中立 | 1,680.00 | +8.00 (+0.48%) |
3/13 | 中立 | 1,672.00 | +37.00 (+2.20%) |
3/12 | 中立 | 1,635.00 | +9.00 (+0.54%) |
3/11 | 中立 | 1,626.00 | -19.00 (-1.16%) |
3/8 | 中立 | 1,645.00 | -6.00 (-0.37%) |
3/7 | 中立 | 1,651.00 | -43.00 (-2.61%) |
3/6 | 中立 | 1,694.00 | +21.00 (+1.27%) |
3/5 | 中立 | 1,673.00 | -19.00 (-1.12%) |
3/4 | 中立 | 1,692.00 | -43.00 (-2.57%) |
3/1 | 中立 | 1,735.00 | +22.00 (+1.30%) |
2/29 | 中立 | 1,713.00 | -47.00 (-2.71%) |
2/28 | 中立 | 1,760.00 | -29.00 (-1.69%) |
2/27 | 中立 | 1,789.00 | -4.00 (-0.23%) |
2/26 | 中立 | 1,793.00 | +141.00 (+7.88%) |
2/22 | 中立 | 1,652.00 | -11.00 (-0.61%) |
2/21 | 中立 | 1,663.00 | -36.00 (-2.18%) |
2/20 | 中立 | 1,699.00 | -2.00 (-0.12%) |
2/19 | 中立 | 1,701.00 | +18.00 (+1.06%) |
2/16 | 中立 | 1,683.00 | +5.00 (+0.29%) |
2/15 | 中立 | 1,678.00 | +200.00 (+11.88%) |
2/14 | 大底 | 1,478.00 | -41.00 (-2.44%) |
2/13 | 中立 | 1,519.00 | +41.00 (+2.77%) |
2/9 | 大底 | 1,478.00 | +5.00 (+0.33%) |
2/8 | 大底 | 1,473.00 | -32.00 (-2.17%) |
2/7 | 中立 | 1,505.00 | -20.00 (-1.36%) |
2/6 | 中立 | 1,525.00 | -8.00 (-0.53%) |
2/5 | 中立 | 1,533.00 | -7.00 (-0.46%) |
2/2 | 中立 | 1,540.00 | -8.00 (-0.52%) |
2/1 | 中立 | 1,548.00 | -29.00 (-1.88%) |
1/31 | 中立 | 1,577.00 | +12.00 (+0.78%) |
1/30 | 中立 | 1,565.00 | -37.00 (-2.35%) |
1/29 | 中立 | 1,602.00 | +3.00 (+0.19%) |
1/26 | 中立 | 1,599.00 | -22.00 (-1.37%) |
1/25 | 中立 | 1,621.00 | +5.00 (+0.31%) |
1/24 | 中立 | 1,616.00 | -34.00 (-2.10%) |
1/23 | 中立 | 1,650.00 | +45.00 (+2.78%) |
1/22 | 中立 | 1,605.00 | +69.00 (+4.18%) |
1/19 | 底値 | 1,536.00 | -14.00 (-0.87%) |
1/18 | 底値 | 1,550.00 | +12.00 (+0.78%) |
1/17 | 底値 | 1,538.00 | -61.00 (-3.94%) |
1/16 | 中立 | 1,599.00 | -13.00 (-0.85%) |
1/15 | 中立 | 1,612.00 | +11.00 (+0.69%) |
1/12 | 中立 | 1,601.00 | -38.00 (-2.36%) |
1/11 | 中立 | 1,639.00 | -34.00 (-2.12%) |
1/10 | 中立 | 1,673.00 | +16.00 (+0.98%) |
1/9 | 中立 | 1,657.00 | +3.00 (+0.18%) |
1/5 | 中立 | 1,654.00 | -54.00 (-3.26%) |
1/4 | 中立 | 1,708.00 | -38.00 (-2.30%) |
12/29 | 中立 | 1,746.00 | +11.00 (+0.64%) |
12/28 | 中立 | 1,735.00 | -75.00 (-4.30%) |
12/27 | 中立 | 1,810.00 | +66.00 (+3.80%) |
12/26 | 中立 | 1,744.00 | -9.00 (-0.50%) |
12/25 | 中立 | 1,753.00 | -47.00 (-2.69%) |
12/22 | 中立 | 1,800.00 | +88.00 (+5.02%) |
12/21 | 中立 | 1,712.00 | -2.00 (-0.11%) |
12/20 | 中立 | 1,714.00 | -25.00 (-1.46%) |
12/19 | 中立 | 1,739.00 | +26.00 (+1.52%) |
12/18 | 中立 | 1,713.00 | -69.00 (-3.97%) |
12/15 | 中立 | 1,782.00 | +43.00 (+2.51%) |
12/14 | 中立 | 1,739.00 | -69.00 (-3.87%) |
12/13 | 中立 | 1,808.00 | -48.00 (-2.76%) |
12/12 | 中立 | 1,856.00 | -145.00 (-8.02%) |
12/11 | 中立 | 2,001.00 | +102.00 (+5.50%) |
12/8 | 中立 | 1,899.00 | +34.00 (+1.70%) |
12/7 | 中立 | 1,865.00 | -225.00 (-11.85%) |
12/6 | 中立 | 2,090.00 | -104.00 (-5.58%) |
12/5 | 中立 | 2,194.00 | +98.00 (+4.69%) |
12/4 | 中立 | 2,096.00 | +50.00 (+2.28%) |
12/1 | 中立 | 2,046.00 | +221.00 (+10.54%) |
11/30 | 中立 | 1,825.00 | -157.00 (-7.67%) |
11/29 | 中立 | 1,982.00 | +66.00 (+3.62%) |
11/28 | 中立 | 1,916.00 | +400.00 (+20.18%) |
11/27 | 中立 | 1,516.00 | -80.00 (-4.18%) |
11/24 | 中立 | 1,596.00 | +142.00 (+9.37%) |
11/22 | 大底 | 1,454.00 | +45.00 (+2.82%) |
11/21 | 大底 | 1,409.00 | -40.00 (-2.75%) |
11/17 | 大底 | 1,449.00 | -36.00 (-2.56%) |
11/16 | 大底 | 1,485.00 | -152.00 (-10.49%) |
11/15 | 大底 | 1,637.00 | -480.00 (-32.32%) |
11/14 | 大底 | 2,117.00 | -107.00 (-6.54%) |
11/13 | 中立 | 2,224.00 | +10.00 (+0.47%) |
11/10 | 大底 | 2,214.00 | -56.00 (-2.52%) |
11/9 | 大底 | 2,270.00 | -81.00 (-3.66%) |
11/8 | 中立 | 2,351.00 | -127.00 (-5.59%) |
11/7 | 中立 | 2,478.00 | +7.00 (+0.30%) |
11/6 | 中立 | 2,471.00 | -104.00 (-4.20%) |
11/2 | 中立 | 2,575.00 | +61.00 (+2.47%) |
11/1 | 中立 | 2,514.00 | +8.00 (+0.31%) |
10/31 | 中立 | 2,506.00 | -18.00 (-0.72%) |
10/30 | 中立 | 2,524.00 | -50.00 (-2.00%) |
10/27 | 中立 | 2,574.00 | +73.00 (+2.89%) |
10/26 | 中立 | 2,501.00 | -139.00 (-5.40%) |
10/25 | 中立 | 2,640.00 | +40.00 (+1.60%) |
10/24 | 中立 | 2,600.00 | +3.00 (+0.11%) |
10/23 | 中立 | 2,597.00 | +4.00 (+0.15%) |
10/20 | 大底 | 2,593.00 | -33.00 (-1.27%) |
10/19 | 大底 | 2,626.00 | -101.00 (-3.90%) |
10/18 | 大底 | 2,727.00 | +33.00 (+1.26%) |
10/17 | 中立 | 2,694.00 | -133.00 (-4.88%) |
10/16 | 中立 | 2,827.00 | -165.00 (-6.12%) |
10/13 | 中立 | 2,992.00 | +66.00 (+2.33%) |
10/12 | 中立 | 2,926.00 | +40.00 (+1.34%) |
10/11 | 中立 | 2,886.00 | -32.00 (-1.09%) |
10/10 | 中立 | 2,918.00 | -157.00 (-5.44%) |
10/6 | 中立 | 3,075.00 | -25.00 (-0.86%) |
10/5 | 中立 | 3,100.00 | +200.00 (+6.50%) |
10/4 | 中立 | 2,900.00 | +199.00 (+6.42%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Horizon Kinetics Medical ETF | -0.25% |
ルナイノベーション | +2.03% |
Honeytree U.S. Equity ETF | -0.07% |
UnicyciveTherapeuticsInc | +0.97% |
J D Wetherspoon plc | 0.00% |
Xtrackers Cybersecurity Select Equity ETF | -0.53% |
LatAmGrowthSPAC | 0.00% |
テルモ | -2.56% |
NutribandInc | +0.93% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |