※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 4,605.00 | -70.00 (0.00%) |
5/9 | 中立 | 4,675.00 | -45.00 (-0.98%) |
5/8 | 中立 | 4,720.00 | -230.00 (-4.92%) |
5/7 | 中立 | 4,950.00 | +140.00 (+2.97%) |
5/2 | 中立 | 4,810.00 | -90.00 (-1.82%) |
5/1 | 中立 | 4,900.00 | -160.00 (-3.33%) |
4/30 | 中立 | 5,060.00 | +130.00 (+2.65%) |
4/26 | 中立 | 4,930.00 | -240.00 (-4.74%) |
4/25 | 中立 | 5,170.00 | -330.00 (-6.69%) |
4/24 | 中立 | 5,500.00 | +340.00 (+6.58%) |
4/23 | 中立 | 5,160.00 | +185.00 (+3.36%) |
4/22 | 中立 | 4,975.00 | +165.00 (+3.20%) |
4/19 | 中立 | 4,810.00 | -250.00 (-5.03%) |
4/18 | 中立 | 5,060.00 | +340.00 (+7.07%) |
4/17 | 中立 | 4,720.00 | -70.00 (-1.38%) |
4/16 | 中立 | 4,790.00 | -180.00 (-3.81%) |
4/15 | 中立 | 4,970.00 | -160.00 (-3.34%) |
4/12 | 中立 | 5,130.00 | +170.00 (+3.42%) |
4/11 | 中立 | 4,960.00 | -60.00 (-1.17%) |
4/10 | 中立 | 5,020.00 | +25.00 (+0.50%) |
4/9 | 中立 | 4,995.00 | +345.00 (+6.87%) |
4/8 | 中立 | 4,650.00 | -80.00 (-1.60%) |
4/5 | 中立 | 4,730.00 | -30.00 (-0.65%) |
4/4 | 中立 | 4,760.00 | -90.00 (-1.90%) |
4/3 | 中立 | 4,850.00 | +105.00 (+2.21%) |
4/2 | 中立 | 4,745.00 | -55.00 (-1.13%) |
4/1 | 中立 | 4,800.00 | +150.00 (+3.16%) |
3/29 | 中立 | 4,650.00 | -45.00 (-0.94%) |
3/28 | 中立 | 4,695.00 | -55.00 (-1.18%) |
3/27 | 中立 | 4,750.00 | -150.00 (-3.19%) |
3/26 | 中立 | 4,900.00 | +105.00 (+2.21%) |
3/25 | 中立 | 4,795.00 | +470.00 (+9.59%) |
3/22 | 中立 | 4,325.00 | +120.00 (+2.50%) |
3/21 | 中立 | 4,205.00 | +30.00 (+0.69%) |
3/19 | 中立 | 4,175.00 | +65.00 (+1.55%) |
3/18 | 中立 | 4,110.00 | +90.00 (+2.16%) |
3/15 | 中立 | 4,020.00 | -120.00 (-2.92%) |
3/14 | 中立 | 4,140.00 | -60.00 (-1.49%) |
3/13 | 中立 | 4,200.00 | -90.00 (-2.17%) |
3/12 | 中立 | 4,290.00 | -60.00 (-1.43%) |
3/11 | 中立 | 4,350.00 | +15.00 (+0.35%) |
3/8 | 中立 | 4,335.00 | +25.00 (+0.57%) |
3/7 | 中立 | 4,310.00 | -50.00 (-1.15%) |
3/6 | 中立 | 4,360.00 | -170.00 (-3.94%) |
3/5 | 中立 | 4,530.00 | +60.00 (+1.38%) |
3/4 | 中立 | 4,470.00 | +55.00 (+1.21%) |
3/1 | 中立 | 4,415.00 | -55.00 (-1.23%) |
2/29 | 中立 | 4,470.00 | +255.00 (+5.78%) |
2/28 | 中立 | 4,215.00 | +80.00 (+1.79%) |
2/27 | 中立 | 4,135.00 | +130.00 (+3.08%) |
2/26 | 中立 | 4,005.00 | +205.00 (+4.96%) |
2/22 | 中立 | 3,800.00 | -55.00 (-1.37%) |
2/21 | 中立 | 3,855.00 | -60.00 (-1.58%) |
2/20 | 中立 | 3,915.00 | -135.00 (-3.50%) |
2/19 | 中立 | 4,050.00 | +190.00 (+4.85%) |
2/16 | 中立 | 3,860.00 | -15.00 (-0.37%) |
2/15 | 中立 | 3,875.00 | -75.00 (-1.94%) |
2/14 | 中立 | 3,950.00 | +180.00 (+4.65%) |
2/13 | 中立 | 3,770.00 | +145.00 (+3.67%) |
2/9 | 中立 | 3,625.00 | -250.00 (-6.63%) |
2/8 | 中立 | 3,875.00 | +40.00 (+1.10%) |
2/7 | 中立 | 3,835.00 | +25.00 (+0.65%) |
2/6 | 中立 | 3,810.00 | -120.00 (-3.13%) |
2/5 | 中立 | 3,930.00 | +90.00 (+2.36%) |
2/2 | 中立 | 3,840.00 | +5.00 (+0.13%) |
2/1 | 中立 | 3,835.00 | +80.00 (+2.08%) |
1/31 | 中立 | 3,755.00 | -30.00 (-0.78%) |
1/30 | 中立 | 3,785.00 | +175.00 (+4.66%) |
1/29 | 中立 | 3,610.00 | +90.00 (+2.38%) |
1/26 | 中立 | 3,520.00 | +110.00 (+3.05%) |
1/25 | 中立 | 3,410.00 | +60.00 (+1.70%) |
1/24 | 中立 | 3,350.00 | -65.00 (-1.91%) |
1/23 | 中立 | 3,415.00 | -15.00 (-0.45%) |
1/22 | 中立 | 3,430.00 | +10.00 (+0.29%) |
1/19 | 中立 | 3,420.00 | +40.00 (+1.17%) |
1/18 | 中立 | 3,380.00 | +135.00 (+3.95%) |
1/17 | 中立 | 3,245.00 | +5.00 (+0.15%) |
1/16 | 中立 | 3,240.00 | -20.00 (-0.62%) |
1/15 | 中立 | 3,260.00 | +210.00 (+6.48%) |
1/12 | 中立 | 3,050.00 | -30.00 (-0.92%) |
1/11 | 中立 | 3,080.00 | -15.00 (-0.49%) |
1/10 | 中立 | 3,095.00 | +10.00 (+0.32%) |
1/9 | 中立 | 3,085.00 | -5.00 (-0.16%) |
1/5 | 中立 | 3,090.00 | -10.00 (-0.32%) |
1/4 | 中立 | 3,100.00 | -40.00 (-1.29%) |
12/29 | 中立 | 3,140.00 | -20.00 (-0.65%) |
12/28 | 中立 | 3,160.00 | +55.00 (+1.75%) |
12/27 | 中立 | 3,105.00 | +45.00 (+1.42%) |
12/26 | 中立 | 3,060.00 | -25.00 (-0.81%) |
12/25 | 中立 | 3,085.00 | -35.00 (-1.14%) |
12/22 | 中立 | 3,120.00 | +15.00 (+0.49%) |
12/21 | 中立 | 3,105.00 | -20.00 (-0.64%) |
12/20 | 中立 | 3,125.00 | -95.00 (-3.06%) |
12/19 | 中立 | 3,220.00 | +40.00 (+1.28%) |
12/18 | 中立 | 3,180.00 | +115.00 (+3.57%) |
12/15 | 中立 | 3,065.00 | -15.00 (-0.47%) |
12/14 | 中立 | 3,080.00 | -25.00 (-0.82%) |
12/13 | 中立 | 3,105.00 | -5.00 (-0.16%) |
12/12 | 中立 | 3,110.00 | -70.00 (-2.25%) |
12/11 | 中立 | 3,180.00 | +60.00 (+1.93%) |
12/8 | 底値 | 3,120.00 | -35.00 (-1.10%) |
12/7 | 中立 | 3,155.00 | -70.00 (-2.24%) |
12/6 | 中立 | 3,225.00 | +30.00 (+0.95%) |
12/5 | 中立 | 3,195.00 | -155.00 (-4.81%) |
12/4 | 中立 | 3,350.00 | +35.00 (+1.10%) |
12/1 | 中立 | 3,315.00 | 0.00 (0.00%) |
11/30 | 中立 | 3,315.00 | -30.00 (-0.90%) |
11/29 | 中立 | 3,345.00 | +15.00 (+0.45%) |
11/28 | 中立 | 3,330.00 | -110.00 (-3.29%) |
11/27 | 中立 | 3,440.00 | +5.00 (+0.15%) |
11/24 | 中立 | 3,435.00 | +65.00 (+1.89%) |
11/22 | 中立 | 3,370.00 | -100.00 (-2.91%) |
11/21 | 中立 | 3,470.00 | +305.00 (+9.05%) |
11/17 | 中立 | 3,165.00 | +80.00 (+2.31%) |
11/16 | 底値 | 3,085.00 | -30.00 (-0.95%) |
11/15 | 中立 | 3,115.00 | -20.00 (-0.65%) |
11/14 | 底値 | 3,135.00 | -95.00 (-3.05%) |
11/13 | 中立 | 3,230.00 | -220.00 (-7.02%) |
11/10 | 中立 | 3,450.00 | +200.00 (+6.19%) |
11/9 | 中立 | 3,250.00 | -5.00 (-0.14%) |
11/8 | 中立 | 3,255.00 | -110.00 (-3.38%) |
11/7 | 中立 | 3,365.00 | -50.00 (-1.54%) |
11/6 | 中立 | 3,415.00 | +25.00 (+0.74%) |
11/2 | 中立 | 3,390.00 | -55.00 (-1.61%) |
11/1 | 中立 | 3,445.00 | +135.00 (+3.98%) |
10/31 | 底値 | 3,310.00 | +60.00 (+1.74%) |
10/30 | 底値 | 3,250.00 | -175.00 (-5.29%) |
10/27 | 中立 | 3,425.00 | -65.00 (-2.00%) |
10/26 | 中立 | 3,490.00 | -80.00 (-2.34%) |
10/25 | 中立 | 3,570.00 | +150.00 (+4.30%) |
10/24 | 底値 | 3,420.00 | -30.00 (-0.84%) |
10/23 | 中立 | 3,450.00 | -315.00 (-9.21%) |
10/20 | 中立 | 3,765.00 | -100.00 (-2.90%) |
10/19 | 中立 | 3,865.00 | -65.00 (-1.73%) |
10/18 | 中立 | 3,930.00 | +110.00 (+2.85%) |
10/17 | 中立 | 3,820.00 | +115.00 (+2.93%) |
10/16 | 中立 | 3,705.00 | -90.00 (-2.36%) |
10/13 | 中立 | 3,795.00 | -65.00 (-1.75%) |
10/12 | 中立 | 3,860.00 | -45.00 (-1.19%) |
10/11 | 中立 | 3,905.00 | -95.00 (-2.46%) |
10/10 | 中立 | 4,000.00 | -45.00 (-1.15%) |
10/6 | 中立 | 4,045.00 | +350.00 (+8.75%) |
10/5 | 中立 | 3,695.00 | +220.00 (+5.44%) |
10/4 | 中立 | 3,475.00 | -235.00 (-6.36%) |
10/3 | 中立 | 3,710.00 | +10.00 (+0.29%) |
10/2 | 中立 | 3,700.00 | +290.00 (+7.82%) |
9/29 | 中立 | 3,410.00 | -55.00 (-1.49%) |
9/28 | 中立 | 3,465.00 | -40.00 (-1.17%) |
9/27 | 中立 | 3,505.00 | +45.00 (+1.30%) |
9/26 | 中立 | 3,460.00 | -55.00 (-1.57%) |
9/25 | 中立 | 3,515.00 | -145.00 (-4.19%) |
9/22 | 中立 | 3,660.00 | +290.00 (+8.25%) |
9/21 | 中立 | 3,370.00 | -95.00 (-2.60%) |
9/20 | 中立 | 3,465.00 | +40.00 (+1.19%) |
9/19 | 中立 | 3,425.00 | -10.00 (-0.29%) |
9/15 | 中立 | 3,435.00 | -20.00 (-0.58%) |
9/14 | 中立 | 3,455.00 | +15.00 (+0.44%) |
9/13 | 中立 | 3,440.00 | -100.00 (-2.89%) |
9/12 | 中立 | 3,540.00 | -175.00 (-5.09%) |
9/11 | 中立 | 3,715.00 | +140.00 (+3.95%) |
9/8 | 中立 | 3,575.00 | -20.00 (-0.54%) |
9/7 | 中立 | 3,595.00 | +135.00 (+3.78%) |
9/6 | 中立 | 3,460.00 | -105.00 (-2.92%) |
9/4 | 中立 | 3,565.00 | +45.00 (+1.30%) |
9/1 | 中立 | 3,520.00 | -110.00 (-3.09%) |
8/31 | 中立 | 3,630.00 | +175.00 (+4.97%) |
8/30 | 中立 | 3,455.00 | +285.00 (+7.85%) |
8/29 | 中立 | 3,170.00 | -25.00 (-0.72%) |
8/28 | 中立 | 3,195.00 | -55.00 (-1.74%) |
8/25 | 中立 | 3,250.00 | 0.00 (0.00%) |
8/24 | 中立 | 3,250.00 | +15.00 (+0.46%) |
8/23 | 中立 | 3,235.00 | +40.00 (+1.23%) |
8/22 | 中立 | 3,195.00 | -25.00 (-0.77%) |
8/21 | 中立 | 3,220.00 | +5.00 (+0.16%) |
8/18 | 中立 | 3,215.00 | +55.00 (+1.71%) |
8/17 | 中立 | 3,160.00 | -5.00 (-0.16%) |
8/16 | 中立 | 3,165.00 | +25.00 (+0.79%) |
8/15 | 中立 | 3,140.00 | +45.00 (+1.42%) |
8/14 | 中立 | 3,095.00 | +133.00 (+4.24%) |
8/10 | 中立 | 2,962.00 | -258.00 (-8.34%) |
8/9 | 中立 | 3,220.00 | +502.00 (+16.95%) |
8/8 | 中立 | 2,718.00 | -1.00 (-0.03%) |
8/7 | 中立 | 2,719.00 | +17.00 (+0.63%) |
8/4 | 中立 | 2,702.00 | +7.00 (+0.26%) |
8/3 | 中立 | 2,695.00 | +53.00 (+1.96%) |
8/2 | 中立 | 2,642.00 | +25.00 (+0.93%) |
8/1 | 中立 | 2,617.00 | +110.00 (+4.16%) |
7/31 | 中立 | 2,507.00 | -49.00 (-1.87%) |
7/28 | 中立 | 2,556.00 | -61.00 (-2.43%) |
7/27 | 中立 | 2,617.00 | +20.00 (+0.78%) |
7/26 | 中立 | 2,597.00 | -25.00 (-0.96%) |
7/25 | 中立 | 2,622.00 | +7.00 (+0.27%) |
7/24 | 中立 | 2,615.00 | -75.00 (-2.86%) |
7/21 | 中立 | 2,690.00 | +105.00 (+4.02%) |
7/20 | 中立 | 2,585.00 | +35.00 (+1.30%) |
7/19 | 中立 | 2,550.00 | +45.00 (+1.74%) |
7/18 | 中立 | 2,505.00 | +16.00 (+0.63%) |
7/14 | 中立 | 2,489.00 | -43.00 (-1.72%) |
7/13 | 中立 | 2,532.00 | +60.00 (+2.41%) |
7/12 | 中立 | 2,472.00 | -43.00 (-1.70%) |
7/11 | 中立 | 2,515.00 | +17.00 (+0.69%) |
7/10 | 中立 | 2,498.00 | -3.00 (-0.12%) |
7/7 | 中立 | 2,501.00 | +40.00 (+1.60%) |
7/6 | 中立 | 2,461.00 | -12.00 (-0.48%) |
7/5 | 中立 | 2,473.00 | +19.00 (+0.77%) |
7/4 | 中立 | 2,454.00 | +35.00 (+1.42%) |
7/3 | 中立 | 2,419.00 | +49.00 (+2.00%) |
6/30 | 中立 | 2,370.00 | -29.00 (-1.20%) |
6/29 | 中立 | 2,399.00 | +40.00 (+1.69%) |
6/28 | 中立 | 2,359.00 | -73.00 (-3.04%) |
6/27 | 中立 | 2,432.00 | -76.00 (-3.22%) |
6/26 | 中立 | 2,508.00 | +223.00 (+9.17%) |
6/23 | 中立 | 2,285.00 | +72.00 (+2.87%) |
6/22 | 中立 | 2,213.00 | -11.00 (-0.48%) |
6/21 | 中立 | 2,224.00 | +37.00 (+1.67%) |
6/20 | 中立 | 2,187.00 | -3.00 (-0.13%) |
6/19 | 中立 | 2,190.00 | +145.00 (+6.63%) |
6/16 | 中立 | 2,045.00 | +45.00 (+2.05%) |
6/15 | 中立 | 2,000.00 | -30.00 (-1.47%) |
6/14 | 中立 | 2,030.00 | -14.00 (-0.70%) |
6/13 | 中立 | 2,044.00 | +18.00 (+0.89%) |
6/12 | 中立 | 2,026.00 | +26.00 (+1.27%) |
6/9 | 中立 | 2,000.00 | 0.00 (0.00%) |
6/8 | 中立 | 2,000.00 | +3.00 (+0.15%) |
6/7 | 中立 | 1,997.00 | -13.00 (-0.65%) |
6/6 | 中立 | 2,010.00 | +25.00 (+1.25%) |
6/5 | 中立 | 1,985.00 | -15.00 (-0.75%) |
6/2 | 中立 | 2,000.00 | 0.00 (0.00%) |
6/1 | 中立 | 2,000.00 | +11.00 (+0.55%) |
5/31 | 中立 | 1,989.00 | -6.00 (-0.30%) |
5/30 | 中立 | 1,995.00 | -6.00 (-0.30%) |
5/29 | 中立 | 2,001.00 | 0.00 (0.00%) |
5/26 | 中立 | 2,001.00 | -17.00 (-0.85%) |
5/25 | 中立 | 2,018.00 | +19.00 (+0.95%) |
5/24 | 中立 | 1,999.00 | +45.00 (+2.23%) |
5/23 | 中立 | 1,954.00 | -10.00 (-0.50%) |
5/22 | 中立 | 1,964.00 | -5.00 (-0.26%) |
5/19 | 中立 | 1,969.00 | +25.00 (+1.27%) |
5/18 | 中立 | 1,944.00 | +77.00 (+3.91%) |
5/17 | 中立 | 1,867.00 | +57.00 (+2.93%) |
5/16 | 中立 | 1,810.00 | +24.00 (+1.29%) |
5/15 | 中立 | 1,786.00 | -274.00 (-15.14%) |
5/12 | 中立 | 2,060.00 | -135.00 (-7.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |