※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 22,090.00 | +55.00 (0.00%) |
5/1 | 中立 | 22,035.00 | +290.00 (+1.31%) |
4/30 | 中立 | 21,745.00 | +585.00 (+2.65%) |
4/26 | 中立 | 21,160.00 | +760.00 (+3.50%) |
4/25 | 中立 | 20,400.00 | +130.00 (+0.61%) |
4/24 | 中立 | 20,270.00 | +320.00 (+1.57%) |
4/23 | 中立 | 19,950.00 | +270.00 (+1.33%) |
4/22 | 大底 | 19,680.00 | +465.00 (+2.33%) |
4/19 | 大底 | 19,215.00 | -290.00 (-1.47%) |
4/18 | 大底 | 19,505.00 | +5.00 (+0.03%) |
4/17 | 大底 | 19,500.00 | -505.00 (-2.59%) |
4/16 | 中立 | 20,005.00 | -55.00 (-0.28%) |
4/15 | 中立 | 20,060.00 | -175.00 (-0.87%) |
4/12 | 中立 | 20,235.00 | -45.00 (-0.22%) |
4/11 | 中立 | 20,280.00 | -120.00 (-0.59%) |
4/10 | 中立 | 20,400.00 | +20.00 (+0.10%) |
4/9 | 中立 | 20,380.00 | +250.00 (+1.23%) |
4/8 | 中立 | 20,130.00 | -35.00 (-0.17%) |
4/5 | 中立 | 20,165.00 | -135.00 (-0.67%) |
4/4 | 中立 | 20,300.00 | -105.00 (-0.52%) |
4/3 | 中立 | 20,405.00 | -435.00 (-2.14%) |
4/2 | 中立 | 20,840.00 | -170.00 (-0.83%) |
4/1 | 中立 | 21,010.00 | +410.00 (+1.97%) |
3/29 | 中立 | 20,600.00 | -10.00 (-0.05%) |
3/28 | 中立 | 20,610.00 | -195.00 (-0.95%) |
3/27 | 中立 | 20,805.00 | +570.00 (+2.77%) |
3/26 | 中立 | 20,235.00 | -170.00 (-0.82%) |
3/25 | 中立 | 20,405.00 | -255.00 (-1.26%) |
3/22 | 中立 | 20,660.00 | -60.00 (-0.29%) |
3/21 | 中立 | 20,720.00 | +150.00 (+0.73%) |
3/19 | 中立 | 20,570.00 | +375.00 (+1.81%) |
3/18 | 大底 | 20,195.00 | +245.00 (+1.19%) |
3/15 | 大底 | 19,950.00 | -425.00 (-2.10%) |
3/14 | 大底 | 20,375.00 | +80.00 (+0.40%) |
3/13 | 大底 | 20,295.00 | -550.00 (-2.70%) |
3/12 | 中立 | 20,845.00 | +665.00 (+3.28%) |
3/11 | 大底 | 20,180.00 | -290.00 (-1.39%) |
3/8 | 中立 | 20,470.00 | -300.00 (-1.49%) |
3/7 | 中立 | 20,770.00 | -380.00 (-1.86%) |
3/6 | 中立 | 21,150.00 | -15.00 (-0.07%) |
3/5 | 中立 | 21,165.00 | -470.00 (-2.22%) |
3/4 | 中立 | 21,635.00 | +260.00 (+1.23%) |
3/1 | 中立 | 21,375.00 | +200.00 (+0.92%) |
2/29 | 中立 | 21,175.00 | -280.00 (-1.31%) |
2/28 | 中立 | 21,455.00 | +125.00 (+0.59%) |
2/27 | 中立 | 21,330.00 | +5.00 (+0.02%) |
2/26 | 中立 | 21,325.00 | +20.00 (+0.09%) |
2/22 | 中立 | 21,305.00 | +105.00 (+0.49%) |
2/21 | 中立 | 21,200.00 | -250.00 (-1.17%) |
2/20 | 中立 | 21,450.00 | +30.00 (+0.14%) |
2/19 | 中立 | 21,420.00 | -180.00 (-0.84%) |
2/16 | 中立 | 21,600.00 | +100.00 (+0.47%) |
2/15 | 中立 | 21,500.00 | +555.00 (+2.57%) |
2/14 | 底値 | 20,945.00 | -500.00 (-2.33%) |
2/13 | 底値 | 21,445.00 | +20.00 (+0.10%) |
2/9 | 底値 | 21,425.00 | +245.00 (+1.14%) |
2/8 | 底値 | 21,180.00 | +15.00 (+0.07%) |
2/7 | 底値 | 21,165.00 | -1610.00 (-7.60%) |
2/6 | 底値 | 22,775.00 | -1030.00 (-4.87%) |
2/5 | 中立 | 23,805.00 | +300.00 (+1.32%) |
2/2 | 中立 | 23,505.00 | +160.00 (+0.67%) |
2/1 | 中立 | 23,345.00 | -540.00 (-2.30%) |
1/31 | 中立 | 23,885.00 | -260.00 (-1.11%) |
1/30 | 中立 | 24,145.00 | +205.00 (+0.86%) |
1/29 | 中立 | 23,940.00 | +25.00 (+0.10%) |
1/26 | 中立 | 23,915.00 | -85.00 (-0.36%) |
1/25 | 中立 | 24,000.00 | -85.00 (-0.36%) |
1/24 | 中立 | 24,085.00 | -540.00 (-2.25%) |
1/23 | 中立 | 24,625.00 | +65.00 (+0.27%) |
1/22 | 中立 | 24,560.00 | +330.00 (+1.34%) |
1/19 | 中立 | 24,230.00 | +605.00 (+2.46%) |
1/18 | 中立 | 23,625.00 | +250.00 (+1.03%) |
1/17 | 中立 | 23,375.00 | -600.00 (-2.54%) |
1/16 | 中立 | 23,975.00 | -410.00 (-1.75%) |
1/15 | 中立 | 24,385.00 | -205.00 (-0.86%) |
1/12 | 中立 | 24,590.00 | +380.00 (+1.56%) |
1/11 | 中立 | 24,210.00 | +890.00 (+3.62%) |
1/10 | 中立 | 23,320.00 | +60.00 (+0.25%) |
1/9 | 中立 | 23,260.00 | +510.00 (+2.19%) |
1/5 | 中立 | 22,750.00 | -250.00 (-1.07%) |
1/4 | 中立 | 23,000.00 | +15.00 (+0.07%) |
12/29 | 中立 | 22,985.00 | +95.00 (+0.41%) |
12/28 | 中立 | 22,890.00 | +70.00 (+0.30%) |
12/27 | 中立 | 22,820.00 | +430.00 (+1.88%) |
12/26 | 中立 | 22,390.00 | +35.00 (+0.15%) |
12/25 | 中立 | 22,355.00 | +10.00 (+0.04%) |
12/22 | 中立 | 22,345.00 | -200.00 (-0.89%) |
12/21 | 中立 | 22,545.00 | -385.00 (-1.72%) |
12/20 | 中立 | 22,930.00 | +690.00 (+3.06%) |
12/19 | 中立 | 22,240.00 | +140.00 (+0.61%) |
12/18 | 中立 | 22,100.00 | -235.00 (-1.06%) |
12/15 | 中立 | 22,335.00 | +815.00 (+3.69%) |
12/14 | 中立 | 21,520.00 | -560.00 (-2.51%) |
12/13 | 中立 | 22,080.00 | +380.00 (+1.77%) |
12/12 | 中立 | 21,700.00 | +245.00 (+1.11%) |
12/11 | 中立 | 21,455.00 | +425.00 (+1.96%) |
12/8 | 底値 | 21,030.00 | +30.00 (+0.14%) |
12/7 | 底値 | 21,000.00 | -890.00 (-4.23%) |
12/6 | 中立 | 21,890.00 | +390.00 (+1.86%) |
12/5 | 中立 | 21,500.00 | -70.00 (-0.32%) |
12/4 | 中立 | 21,570.00 | -385.00 (-1.79%) |
12/1 | 中立 | 21,955.00 | -200.00 (-0.93%) |
11/30 | 中立 | 22,155.00 | -30.00 (-0.14%) |
11/29 | 中立 | 22,185.00 | -195.00 (-0.88%) |
11/28 | 中立 | 22,380.00 | -335.00 (-1.51%) |
11/27 | 中立 | 22,715.00 | -380.00 (-1.70%) |
11/24 | 中立 | 23,095.00 | -555.00 (-2.44%) |
11/22 | 中立 | 23,650.00 | -10.00 (-0.04%) |
11/21 | 中立 | 23,660.00 | -85.00 (-0.36%) |
11/17 | 中立 | 23,745.00 | +45.00 (+0.19%) |
11/16 | 中立 | 23,700.00 | +160.00 (+0.67%) |
11/15 | 中立 | 23,540.00 | +570.00 (+2.41%) |
11/14 | 中立 | 22,970.00 | -195.00 (-0.83%) |
11/13 | 中立 | 23,165.00 | +30.00 (+0.13%) |
11/10 | 中立 | 23,135.00 | -350.00 (-1.51%) |
11/9 | 中立 | 23,485.00 | +900.00 (+3.89%) |
11/8 | 中立 | 22,585.00 | -80.00 (-0.34%) |
11/7 | 中立 | 22,665.00 | -425.00 (-1.88%) |
11/6 | 中立 | 23,090.00 | +695.00 (+3.07%) |
11/2 | 中立 | 22,395.00 | +120.00 (+0.52%) |
11/1 | 中立 | 22,275.00 | +645.00 (+2.88%) |
10/31 | 底値 | 21,630.00 | +330.00 (+1.48%) |
10/30 | 中立 | 21,300.00 | -150.00 (-0.69%) |
10/27 | 中立 | 21,450.00 | +265.00 (+1.24%) |
10/26 | 底値 | 21,185.00 | -475.00 (-2.21%) |
10/25 | 底値 | 21,660.00 | +260.00 (+1.23%) |
10/24 | 底値 | 21,400.00 | -195.00 (-0.90%) |
10/23 | 底値 | 21,595.00 | -420.00 (-1.96%) |
10/20 | 底値 | 22,015.00 | -385.00 (-1.78%) |
10/19 | 底値 | 22,400.00 | -465.00 (-2.11%) |
10/18 | 中立 | 22,865.00 | -140.00 (-0.62%) |
10/17 | 中立 | 23,005.00 | +675.00 (+2.95%) |
10/16 | 底値 | 22,330.00 | -795.00 (-3.46%) |
10/13 | 中立 | 23,125.00 | -635.00 (-2.84%) |
10/12 | 中立 | 23,760.00 | +85.00 (+0.37%) |
10/11 | 中立 | 23,675.00 | +360.00 (+1.52%) |
10/10 | 中立 | 23,315.00 | +290.00 (+1.22%) |
10/6 | 中立 | 23,025.00 | -280.00 (-1.20%) |
10/5 | 中立 | 23,305.00 | +215.00 (+0.93%) |
10/4 | 底値 | 23,090.00 | -20.00 (-0.09%) |
10/3 | 底値 | 23,110.00 | -540.00 (-2.34%) |
10/2 | 中立 | 23,650.00 | +175.00 (+0.76%) |
9/29 | 底値 | 23,475.00 | +30.00 (+0.13%) |
9/28 | 底値 | 23,445.00 | -265.00 (-1.13%) |
9/27 | 底値 | 23,710.00 | -315.00 (-1.34%) |
9/26 | 中立 | 24,025.00 | -285.00 (-1.20%) |
9/25 | 中立 | 24,310.00 | +25.00 (+0.10%) |
9/22 | 中立 | 24,285.00 | -425.00 (-1.75%) |
9/21 | 中立 | 24,710.00 | +80.00 (+0.33%) |
9/20 | 中立 | 24,630.00 | -285.00 (-1.15%) |
9/19 | 中立 | 24,915.00 | -110.00 (-0.45%) |
9/15 | 中立 | 25,025.00 | +165.00 (+0.66%) |
9/14 | 中立 | 24,860.00 | +20.00 (+0.08%) |
9/13 | 中立 | 24,840.00 | -185.00 (-0.74%) |
9/12 | 中立 | 25,025.00 | +140.00 (+0.56%) |
9/11 | 中立 | 24,885.00 | -260.00 (-1.04%) |
9/8 | 中立 | 25,145.00 | -530.00 (-2.13%) |
9/7 | 中立 | 25,675.00 | -450.00 (-1.79%) |
9/6 | 中立 | 26,125.00 | +395.00 (+1.54%) |
9/5 | 中立 | 25,730.00 | +70.00 (+0.27%) |
9/4 | 中立 | 25,660.00 | +85.00 (+0.33%) |
9/1 | 中立 | 25,575.00 | +350.00 (+1.36%) |
8/31 | 中立 | 25,225.00 | +55.00 (+0.22%) |
8/30 | 中立 | 25,170.00 | -105.00 (-0.42%) |
8/29 | 中立 | 25,275.00 | +435.00 (+1.73%) |
8/28 | 中立 | 24,840.00 | +1000.00 (+3.96%) |
8/25 | 中立 | 23,840.00 | -310.00 (-1.25%) |
8/24 | 中立 | 24,150.00 | +105.00 (+0.44%) |
8/23 | 中立 | 24,045.00 | +645.00 (+2.67%) |
8/22 | 底値 | 23,400.00 | +25.00 (+0.10%) |
8/21 | 底値 | 23,375.00 | -525.00 (-2.24%) |
8/18 | 底値 | 23,900.00 | -425.00 (-1.82%) |
8/17 | 底値 | 24,325.00 | +290.00 (+1.21%) |
8/16 | 底値 | 24,035.00 | -645.00 (-2.65%) |
8/15 | 底値 | 24,680.00 | -400.00 (-1.66%) |
8/14 | 底値 | 25,080.00 | -290.00 (-1.18%) |
8/10 | 底値 | 25,370.00 | +350.00 (+1.40%) |
8/9 | 底値 | 25,020.00 | -3215.00 (-12.67%) |
8/8 | 中立 | 28,235.00 | +370.00 (+1.48%) |
8/7 | 中立 | 27,865.00 | +100.00 (+0.35%) |
8/4 | 中立 | 27,765.00 | -50.00 (-0.18%) |
8/3 | 中立 | 27,815.00 | -385.00 (-1.39%) |
8/2 | 中立 | 28,200.00 | -635.00 (-2.28%) |
8/1 | 中立 | 28,835.00 | +145.00 (+0.51%) |
7/31 | 中立 | 28,690.00 | +130.00 (+0.45%) |
7/28 | 中立 | 28,560.00 | -75.00 (-0.26%) |
7/27 | 中立 | 28,635.00 | +5.00 (+0.02%) |
7/26 | 中立 | 28,630.00 | -280.00 (-0.98%) |
7/25 | 中立 | 28,910.00 | +440.00 (+1.54%) |
7/24 | 中立 | 28,470.00 | 0.00 (0.00%) |
7/21 | 中立 | 28,470.00 | 0.00 (0.00%) |
7/20 | 中立 | 28,470.00 | -415.00 (-1.46%) |
7/19 | 中立 | 28,885.00 | +335.00 (+1.18%) |
7/18 | 中立 | 28,550.00 | +50.00 (+0.17%) |
7/14 | 中立 | 28,500.00 | 0.00 (0.00%) |
7/13 | 中立 | 28,500.00 | +125.00 (+0.44%) |
7/12 | 中立 | 28,375.00 | -320.00 (-1.12%) |
7/11 | 中立 | 28,695.00 | -50.00 (-0.18%) |
7/10 | 中立 | 28,745.00 | -365.00 (-1.27%) |
7/7 | 中立 | 29,110.00 | -585.00 (-2.04%) |
7/6 | 中立 | 29,695.00 | -1025.00 (-3.52%) |
7/5 | 中立 | 30,720.00 | +280.00 (+0.94%) |
7/4 | 中立 | 30,440.00 | -800.00 (-2.60%) |
7/3 | 中立 | 31,240.00 | +1975.00 (+6.49%) |
6/30 | 中立 | 29,265.00 | -10.00 (-0.03%) |
6/29 | 中立 | 29,275.00 | +185.00 (+0.63%) |
6/28 | 中立 | 29,090.00 | +390.00 (+1.33%) |
6/27 | 中立 | 28,700.00 | +135.00 (+0.46%) |
6/26 | 中立 | 28,565.00 | -50.00 (-0.17%) |
6/23 | 中立 | 28,615.00 | -700.00 (-2.45%) |
6/22 | 中立 | 29,315.00 | -155.00 (-0.54%) |
6/21 | 中立 | 29,470.00 | +125.00 (+0.43%) |
6/20 | 中立 | 29,345.00 | -185.00 (-0.63%) |
6/19 | 中立 | 29,530.00 | -80.00 (-0.27%) |
6/16 | 中立 | 29,610.00 | +35.00 (+0.12%) |
6/15 | 中立 | 29,575.00 | +195.00 (+0.66%) |
6/14 | 中立 | 29,380.00 | +175.00 (+0.59%) |
6/13 | 中立 | 29,205.00 | +415.00 (+1.41%) |
6/12 | 中立 | 28,790.00 | -95.00 (-0.33%) |
6/9 | 中立 | 28,885.00 | +1065.00 (+3.70%) |
6/8 | 中立 | 27,820.00 | -420.00 (-1.45%) |
6/7 | 中立 | 28,240.00 | -1300.00 (-4.67%) |
6/6 | 中立 | 29,540.00 | +625.00 (+2.21%) |
6/5 | 中立 | 28,915.00 | +665.00 (+2.25%) |
6/2 | 中立 | 28,250.00 | +930.00 (+3.22%) |
6/1 | 中立 | 27,320.00 | +760.00 (+2.69%) |
5/31 | 中立 | 26,560.00 | -140.00 (-0.51%) |
5/30 | 中立 | 26,700.00 | -50.00 (-0.19%) |
5/29 | 中立 | 26,750.00 | -55.00 (-0.21%) |
5/26 | 中立 | 26,805.00 | -230.00 (-0.86%) |
5/25 | 中立 | 27,035.00 | -140.00 (-0.52%) |
5/24 | 中立 | 27,175.00 | -230.00 (-0.85%) |
5/23 | 中立 | 27,405.00 | -475.00 (-1.75%) |
5/22 | 中立 | 27,880.00 | +510.00 (+1.86%) |
5/19 | 中立 | 27,370.00 | +80.00 (+0.29%) |
5/18 | 中立 | 27,290.00 | +580.00 (+2.12%) |
5/17 | 中立 | 26,710.00 | +455.00 (+1.67%) |
5/16 | 中立 | 26,255.00 | -30.00 (-0.11%) |
5/15 | 中立 | 26,285.00 | +730.00 (+2.78%) |
5/12 | 中立 | 25,555.00 | +75.00 (+0.29%) |
5/11 | 中立 | 25,480.00 | -75.00 (-0.29%) |
5/10 | 中立 | 25,555.00 | -310.00 (-1.22%) |
5/9 | 中立 | 25,865.00 | +190.00 (+0.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |