※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,077.00 | +0.50 (0.00%) |
5/1 | 中立 | 2,076.50 | +1.50 (+0.07%) |
4/30 | 中立 | 2,075.00 | +44.50 (+2.14%) |
4/26 | 中立 | 2,030.50 | -3.50 (-0.17%) |
4/25 | 中立 | 2,034.00 | +1.00 (+0.05%) |
4/24 | 中立 | 2,033.00 | +19.50 (+0.96%) |
4/23 | 中立 | 2,013.50 | -13.50 (-0.66%) |
4/22 | 中立 | 2,027.00 | +63.00 (+3.13%) |
4/19 | 中立 | 1,964.00 | -18.50 (-0.91%) |
4/18 | 中立 | 1,982.50 | +17.50 (+0.89%) |
4/17 | 中立 | 1,965.00 | -4.50 (-0.23%) |
4/16 | 中立 | 1,969.50 | -4.00 (-0.20%) |
4/15 | 中立 | 1,973.50 | -31.00 (-1.57%) |
4/12 | 中立 | 2,004.50 | +28.50 (+1.44%) |
4/11 | 中立 | 1,976.00 | -11.50 (-0.57%) |
4/10 | 中立 | 1,987.50 | -13.00 (-0.66%) |
4/9 | 中立 | 2,000.50 | +20.00 (+1.01%) |
4/8 | 中立 | 1,980.50 | +52.00 (+2.60%) |
4/5 | 中立 | 1,928.50 | -7.00 (-0.35%) |
4/4 | 中立 | 1,935.50 | +2.00 (+0.10%) |
4/3 | 中立 | 1,933.50 | -13.00 (-0.67%) |
4/2 | 中立 | 1,946.50 | -80.00 (-4.14%) |
4/1 | 中立 | 2,026.50 | +13.50 (+0.69%) |
3/29 | 中立 | 2,013.00 | +146.50 (+7.23%) |
3/28 | 中立 | 1,866.50 | -37.00 (-1.84%) |
3/27 | 中立 | 1,903.50 | +19.50 (+1.04%) |
3/26 | 中立 | 1,884.00 | +15.00 (+0.79%) |
3/25 | 中立 | 1,869.00 | -31.50 (-1.67%) |
3/22 | 中立 | 1,900.50 | -10.00 (-0.54%) |
3/21 | 中立 | 1,910.50 | -15.00 (-0.79%) |
3/19 | 中立 | 1,925.50 | +21.50 (+1.13%) |
3/18 | 中立 | 1,904.00 | +41.50 (+2.16%) |
3/15 | 中立 | 1,862.50 | +36.00 (+1.89%) |
3/14 | 中立 | 1,826.50 | +27.00 (+1.45%) |
3/13 | 中立 | 1,799.50 | -15.00 (-0.82%) |
3/12 | 中立 | 1,814.50 | +16.00 (+0.89%) |
3/11 | 中立 | 1,798.50 | +17.00 (+0.94%) |
3/8 | 中立 | 1,781.50 | +0.50 (+0.03%) |
3/7 | 中立 | 1,781.00 | -9.00 (-0.51%) |
3/6 | 中立 | 1,790.00 | -11.50 (-0.65%) |
3/5 | 中立 | 1,801.50 | -73.50 (-4.11%) |
3/4 | 中立 | 1,875.00 | -26.00 (-1.44%) |
3/1 | 中立 | 1,901.00 | +24.00 (+1.28%) |
2/29 | 中立 | 1,877.00 | +6.50 (+0.34%) |
2/28 | 中立 | 1,870.50 | -27.50 (-1.47%) |
2/27 | 中立 | 1,898.00 | +18.00 (+0.96%) |
2/26 | 中立 | 1,880.00 | +10.00 (+0.53%) |
2/22 | 中立 | 1,870.00 | +63.00 (+3.35%) |
2/21 | 中立 | 1,807.00 | +6.00 (+0.32%) |
2/20 | 中立 | 1,801.00 | +5.50 (+0.30%) |
2/19 | 底値 | 1,795.50 | +32.50 (+1.80%) |
2/16 | 底値 | 1,763.00 | +46.00 (+2.56%) |
2/15 | 底値 | 1,717.00 | -109.50 (-6.21%) |
2/14 | 底値 | 1,826.50 | -22.50 (-1.31%) |
2/13 | 底値 | 1,849.00 | -75.50 (-4.13%) |
2/9 | 底値 | 1,924.50 | -238.50 (-12.90%) |
2/8 | 中立 | 2,163.00 | -21.00 (-1.09%) |
2/7 | 中立 | 2,184.00 | -7.00 (-0.32%) |
2/6 | 中立 | 2,191.00 | -36.50 (-1.67%) |
2/5 | 中立 | 2,227.50 | +11.50 (+0.52%) |
2/2 | 中立 | 2,216.00 | +65.50 (+2.94%) |
2/1 | 中立 | 2,150.50 | -30.50 (-1.38%) |
1/31 | 中立 | 2,181.00 | +15.00 (+0.70%) |
1/30 | 中立 | 2,166.00 | -10.00 (-0.46%) |
1/29 | 中立 | 2,176.00 | +37.50 (+1.73%) |
1/26 | 中立 | 2,138.50 | -21.50 (-0.99%) |
1/25 | 中立 | 2,160.00 | +3.00 (+0.14%) |
1/24 | 中立 | 2,157.00 | -8.50 (-0.39%) |
1/23 | 中立 | 2,165.50 | +20.00 (+0.93%) |
1/22 | 中立 | 2,145.50 | +23.50 (+1.09%) |
1/19 | 中立 | 2,122.00 | -7.00 (-0.33%) |
1/18 | 中立 | 2,129.00 | +40.00 (+1.89%) |
1/17 | 中立 | 2,089.00 | -22.50 (-1.06%) |
1/16 | 中立 | 2,111.50 | -43.50 (-2.08%) |
1/15 | 中立 | 2,155.00 | +6.00 (+0.28%) |
1/12 | 中立 | 2,149.00 | -14.00 (-0.65%) |
1/11 | 中立 | 2,163.00 | +10.50 (+0.49%) |
1/10 | 中立 | 2,152.50 | +95.50 (+4.42%) |
1/9 | 中立 | 2,057.00 | +17.50 (+0.81%) |
1/5 | 中立 | 2,039.50 | -20.50 (-1.00%) |
1/4 | 中立 | 2,060.00 | +88.00 (+4.31%) |
12/29 | 中立 | 1,972.00 | -2.50 (-0.12%) |
12/28 | 中立 | 1,974.50 | -7.00 (-0.35%) |
12/27 | 中立 | 1,981.50 | +49.50 (+2.51%) |
12/26 | 中立 | 1,932.00 | +11.00 (+0.56%) |
12/25 | 中立 | 1,921.00 | -17.00 (-0.88%) |
12/22 | 中立 | 1,938.00 | +2.50 (+0.13%) |
12/21 | 中立 | 1,935.50 | -19.00 (-0.98%) |
12/20 | 中立 | 1,954.50 | -7.00 (-0.36%) |
12/19 | 底値 | 1,961.50 | +24.50 (+1.25%) |
12/18 | 底値 | 1,937.00 | -34.50 (-1.76%) |
12/15 | 底値 | 1,971.50 | +25.00 (+1.29%) |
12/14 | 底値 | 1,946.50 | -84.50 (-4.29%) |
12/13 | 底値 | 2,031.00 | +15.00 (+0.77%) |
12/12 | 中立 | 2,016.00 | -84.50 (-4.16%) |
12/11 | 中立 | 2,100.50 | +25.00 (+1.24%) |
12/8 | 中立 | 2,075.50 | -16.00 (-0.76%) |
12/7 | 中立 | 2,091.50 | -16.50 (-0.79%) |
12/6 | 中立 | 2,108.00 | -1.50 (-0.07%) |
12/5 | 中立 | 2,109.50 | -39.00 (-1.85%) |
12/4 | 中立 | 2,148.50 | -5.50 (-0.26%) |
12/1 | 中立 | 2,154.00 | +6.50 (+0.30%) |
11/30 | 中立 | 2,147.50 | +6.00 (+0.28%) |
11/29 | 中立 | 2,141.50 | -11.00 (-0.51%) |
11/28 | 中立 | 2,152.50 | -8.00 (-0.37%) |
11/27 | 中立 | 2,160.50 | -18.50 (-0.86%) |
11/24 | 中立 | 2,179.00 | -18.50 (-0.86%) |
11/22 | 中立 | 2,197.50 | -12.50 (-0.57%) |
11/21 | 底値 | 2,210.00 | +16.00 (+0.73%) |
11/17 | 底値 | 2,194.00 | +23.00 (+1.04%) |
11/16 | 底値 | 2,171.00 | -71.00 (-3.24%) |
11/15 | 中立 | 2,242.00 | +39.50 (+1.82%) |
11/14 | 底値 | 2,202.50 | +26.00 (+1.16%) |
11/13 | 底値 | 2,176.50 | -66.00 (-3.00%) |
11/10 | 中立 | 2,242.50 | -62.00 (-2.85%) |
11/9 | 中立 | 2,304.50 | -20.00 (-0.89%) |
11/8 | 中立 | 2,324.50 | -90.50 (-3.93%) |
11/7 | 中立 | 2,415.00 | -18.00 (-0.77%) |
11/6 | 中立 | 2,433.00 | +41.00 (+1.70%) |
11/2 | 中立 | 2,392.00 | +7.00 (+0.29%) |
11/1 | 中立 | 2,385.00 | +39.00 (+1.63%) |
10/31 | 中立 | 2,346.00 | +42.50 (+1.78%) |
10/30 | 中立 | 2,303.50 | -107.00 (-4.56%) |
10/27 | 中立 | 2,410.50 | +43.00 (+1.87%) |
10/26 | 中立 | 2,367.50 | -43.50 (-1.80%) |
10/25 | 中立 | 2,411.00 | +23.00 (+0.97%) |
10/24 | 中立 | 2,388.00 | +38.50 (+1.60%) |
10/23 | 中立 | 2,349.50 | -55.50 (-2.32%) |
10/20 | 底値 | 2,405.00 | +91.00 (+3.87%) |
10/19 | 底値 | 2,314.00 | -69.50 (-2.89%) |
10/18 | 底値 | 2,383.50 | -15.50 (-0.67%) |
10/17 | 底値 | 2,399.00 | -3.00 (-0.13%) |
10/16 | 底値 | 2,402.00 | -85.50 (-3.56%) |
10/13 | 底値 | 2,487.50 | -121.50 (-5.06%) |
10/12 | 中立 | 2,609.00 | -18.00 (-0.72%) |
10/11 | 中立 | 2,627.00 | -26.00 (-1.00%) |
10/10 | 中立 | 2,653.00 | +46.00 (+1.75%) |
10/6 | 底値 | 2,607.00 | -48.00 (-1.81%) |
10/5 | 底値 | 2,655.00 | +66.00 (+2.53%) |
10/4 | 底値 | 2,589.00 | -43.00 (-1.62%) |
10/3 | 底値 | 2,632.00 | -66.50 (-2.57%) |
10/2 | 底値 | 2,698.50 | -60.50 (-2.30%) |
9/29 | 中立 | 2,759.00 | -61.50 (-2.28%) |
9/28 | 中立 | 2,820.50 | -34.00 (-1.23%) |
9/27 | 中立 | 2,854.50 | +36.00 (+1.28%) |
9/26 | 中立 | 2,818.50 | -21.50 (-0.75%) |
9/25 | 中立 | 2,840.00 | +36.00 (+1.28%) |
9/22 | 中立 | 2,804.00 | +80.00 (+2.82%) |
9/21 | 底値 | 2,724.00 | -41.50 (-1.48%) |
9/20 | 中立 | 2,765.50 | -13.00 (-0.48%) |
9/19 | 底値 | 2,778.50 | +1.50 (+0.05%) |
9/15 | 底値 | 2,777.00 | +18.00 (+0.65%) |
9/14 | 底値 | 2,759.00 | -14.00 (-0.50%) |
9/13 | 底値 | 2,773.00 | -8.50 (-0.31%) |
9/12 | 底値 | 2,781.50 | -28.50 (-1.03%) |
9/11 | 底値 | 2,810.00 | -1.00 (-0.04%) |
9/8 | 底値 | 2,811.00 | -35.50 (-1.26%) |
9/7 | 中立 | 2,846.50 | +1.50 (+0.05%) |
9/6 | 底値 | 2,845.00 | -4.50 (-0.16%) |
9/5 | 中立 | 2,849.50 | -47.00 (-1.65%) |
9/4 | 中立 | 2,896.50 | -30.00 (-1.05%) |
9/1 | 中立 | 2,926.50 | +18.00 (+0.62%) |
8/31 | 中立 | 2,908.50 | +38.00 (+1.30%) |
8/30 | 中立 | 2,870.50 | -35.00 (-1.20%) |
8/29 | 中立 | 2,905.50 | -22.50 (-0.78%) |
8/28 | 中立 | 2,928.00 | +36.00 (+1.24%) |
8/25 | 中立 | 2,892.00 | -19.50 (-0.67%) |
8/24 | 中立 | 2,911.50 | -4.00 (-0.14%) |
8/23 | 中立 | 2,915.50 | +19.00 (+0.65%) |
8/22 | 底値 | 2,896.50 | -6.50 (-0.22%) |
8/21 | 底値 | 2,903.00 | +15.00 (+0.52%) |
8/18 | 底値 | 2,888.00 | -35.50 (-1.22%) |
8/17 | 底値 | 2,923.50 | -8.50 (-0.29%) |
8/16 | 底値 | 2,932.00 | -51.50 (-1.76%) |
8/15 | 中立 | 2,983.50 | +59.50 (+2.03%) |
8/14 | 底値 | 2,924.00 | -64.00 (-2.15%) |
8/10 | 中立 | 2,988.00 | -26.00 (-0.89%) |
8/9 | 中立 | 3,014.00 | +37.00 (+1.24%) |
8/8 | 中立 | 2,977.00 | +19.00 (+0.63%) |
8/7 | 底値 | 2,958.00 | -31.00 (-1.04%) |
8/4 | 中立 | 2,989.00 | -67.00 (-2.27%) |
8/3 | 中立 | 3,056.00 | +43.00 (+1.44%) |
8/2 | 中立 | 3,013.00 | -171.00 (-5.60%) |
8/1 | 中立 | 3,184.00 | +76.00 (+2.52%) |
7/31 | 中立 | 3,108.00 | +79.00 (+2.48%) |
7/28 | 中立 | 3,029.00 | -66.00 (-2.12%) |
7/27 | 中立 | 3,095.00 | +65.00 (+2.15%) |
7/26 | 中立 | 3,030.00 | +2.00 (+0.06%) |
7/25 | 中立 | 3,028.00 | -50.00 (-1.65%) |
7/24 | 中立 | 3,078.00 | +4.00 (+0.13%) |
7/21 | 中立 | 3,074.00 | -6.00 (-0.19%) |
7/20 | 中立 | 3,080.00 | -13.00 (-0.42%) |
7/19 | 中立 | 3,093.00 | +57.00 (+1.85%) |
7/18 | 中立 | 3,036.00 | +18.00 (+0.58%) |
7/14 | 中立 | 3,018.00 | -11.00 (-0.36%) |
7/13 | 中立 | 3,029.00 | -7.00 (-0.23%) |
7/12 | 中立 | 3,036.00 | +47.00 (+1.55%) |
7/11 | 中立 | 2,989.00 | +3.50 (+0.12%) |
7/10 | 中立 | 2,985.50 | -23.50 (-0.79%) |
7/7 | 中立 | 3,009.00 | -27.00 (-0.90%) |
7/6 | 中立 | 3,036.00 | -65.00 (-2.16%) |
7/5 | 中立 | 3,101.00 | -4.00 (-0.13%) |
7/4 | 中立 | 3,105.00 | -15.00 (-0.48%) |
7/3 | 中立 | 3,120.00 | +48.00 (+1.55%) |
6/30 | 中立 | 3,072.00 | +11.00 (+0.35%) |
6/29 | 中立 | 3,061.00 | -23.00 (-0.75%) |
6/28 | 中立 | 3,084.00 | +71.00 (+2.32%) |
6/27 | 中立 | 3,013.00 | +12.00 (+0.39%) |
6/26 | 中立 | 3,001.00 | +8.50 (+0.28%) |
6/23 | 中立 | 2,992.50 | -32.50 (-1.08%) |
6/22 | 中立 | 3,025.00 | +20.00 (+0.67%) |
6/21 | 中立 | 3,005.00 | +36.00 (+1.19%) |
6/20 | 中立 | 2,969.00 | -23.00 (-0.77%) |
6/19 | 中立 | 2,992.00 | +35.00 (+1.18%) |
6/16 | 中立 | 2,957.00 | +31.00 (+1.04%) |
6/15 | 中立 | 2,926.00 | +39.50 (+1.34%) |
6/14 | 中立 | 2,886.50 | -3.50 (-0.12%) |
6/13 | 中立 | 2,890.00 | -4.50 (-0.16%) |
6/12 | 中立 | 2,894.50 | -27.50 (-0.95%) |
6/9 | 中立 | 2,922.00 | +115.50 (+3.99%) |
6/8 | 中立 | 2,806.50 | -37.00 (-1.27%) |
6/7 | 中立 | 2,843.50 | -28.00 (-1.00%) |
6/6 | 中立 | 2,871.50 | +55.00 (+1.93%) |
6/5 | 中立 | 2,816.50 | +37.50 (+1.31%) |
6/2 | 中立 | 2,779.00 | +46.00 (+1.63%) |
6/1 | 中立 | 2,733.00 | +22.00 (+0.79%) |
5/31 | 中立 | 2,711.00 | +7.00 (+0.26%) |
5/30 | 中立 | 2,704.00 | +4.00 (+0.15%) |
5/29 | 中立 | 2,700.00 | -29.00 (-1.07%) |
5/26 | 中立 | 2,729.00 | -6.00 (-0.22%) |
5/25 | 中立 | 2,735.00 | -18.00 (-0.66%) |
5/24 | 中立 | 2,753.00 | -30.00 (-1.10%) |
5/23 | 中立 | 2,783.00 | +13.00 (+0.47%) |
5/22 | 中立 | 2,770.00 | +6.00 (+0.22%) |
5/19 | 中立 | 2,764.00 | -47.00 (-1.70%) |
5/18 | 中立 | 2,811.00 | -38.00 (-1.37%) |
5/17 | 中立 | 2,849.00 | +12.00 (+0.43%) |
5/16 | 中立 | 2,837.00 | +79.00 (+2.77%) |
5/15 | 中立 | 2,758.00 | +2.00 (+0.07%) |
5/12 | 中立 | 2,756.00 | -7.00 (-0.25%) |
5/11 | 中立 | 2,763.00 | +63.00 (+2.29%) |
5/10 | 中立 | 2,700.00 | -37.00 (-1.34%) |
5/9 | 中立 | 2,737.00 | +24.00 (+0.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |