※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,695.00 | +55.00 (0.00%) |
5/16 | 中立 | 3,640.00 | +45.00 (+1.22%) |
5/15 | 中立 | 3,595.00 | -20.00 (-0.55%) |
5/14 | 中立 | 3,615.00 | -125.00 (-3.48%) |
5/13 | 中立 | 3,740.00 | +75.00 (+2.07%) |
5/10 | 中立 | 3,665.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,665.00 | +5.00 (+0.14%) |
5/8 | 中立 | 3,660.00 | +95.00 (+2.59%) |
5/7 | 中立 | 3,565.00 | +35.00 (+0.96%) |
5/2 | 中立 | 3,530.00 | +130.00 (+3.65%) |
5/1 | 中立 | 3,400.00 | -110.00 (-3.12%) |
4/30 | 中立 | 3,510.00 | +140.00 (+4.12%) |
4/26 | 中立 | 3,370.00 | -65.00 (-1.85%) |
4/25 | 中立 | 3,435.00 | -80.00 (-2.37%) |
4/24 | 中立 | 3,515.00 | +95.00 (+2.77%) |
4/23 | 中立 | 3,420.00 | +70.00 (+1.99%) |
4/22 | 中立 | 3,350.00 | +35.00 (+1.02%) |
4/19 | 中立 | 3,315.00 | +5.00 (+0.15%) |
4/18 | 中立 | 3,310.00 | +110.00 (+3.32%) |
4/17 | 中立 | 3,200.00 | -15.00 (-0.45%) |
4/16 | 中立 | 3,215.00 | -135.00 (-4.22%) |
4/15 | 中立 | 3,350.00 | +115.00 (+3.58%) |
4/12 | 中立 | 3,235.00 | +120.00 (+3.58%) |
4/11 | 中立 | 3,115.00 | +218.00 (+6.74%) |
4/10 | 中立 | 2,897.00 | +143.00 (+4.59%) |
4/9 | 中立 | 2,754.00 | +14.00 (+0.48%) |
4/8 | 中立 | 2,740.00 | +32.00 (+1.16%) |
4/5 | 底値 | 2,708.00 | -30.00 (-1.09%) |
4/4 | 中立 | 2,738.00 | +3.00 (+0.11%) |
4/3 | 中立 | 2,735.00 | -33.00 (-1.21%) |
4/2 | 中立 | 2,768.00 | -101.00 (-3.69%) |
4/1 | 中立 | 2,869.00 | -68.00 (-2.46%) |
3/29 | 中立 | 2,937.00 | +95.00 (+3.31%) |
3/28 | 中立 | 2,842.00 | -15.00 (-0.51%) |
3/27 | 中立 | 2,857.00 | +41.00 (+1.44%) |
3/26 | 中立 | 2,816.00 | +39.00 (+1.37%) |
3/25 | 中立 | 2,777.00 | +8.00 (+0.28%) |
3/22 | 中立 | 2,769.00 | -28.00 (-1.01%) |
3/21 | 中立 | 2,797.00 | -1.00 (-0.04%) |
3/19 | 中立 | 2,798.00 | +14.00 (+0.50%) |
3/18 | 中立 | 2,784.00 | +2.00 (+0.07%) |
3/15 | 中立 | 2,782.00 | +20.00 (+0.72%) |
3/14 | 中立 | 2,762.00 | +52.00 (+1.87%) |
3/13 | 中立 | 2,710.00 | -34.00 (-1.23%) |
3/12 | 中立 | 2,744.00 | +11.00 (+0.41%) |
3/11 | 中立 | 2,733.00 | -70.00 (-2.55%) |
3/8 | 中立 | 2,803.00 | +63.00 (+2.31%) |
3/7 | 中立 | 2,740.00 | -51.00 (-1.82%) |
3/6 | 中立 | 2,791.00 | +38.00 (+1.39%) |
3/5 | 中立 | 2,753.00 | +38.00 (+1.36%) |
3/4 | 中立 | 2,715.00 | -16.00 (-0.58%) |
3/1 | 中立 | 2,731.00 | +80.00 (+2.95%) |
2/29 | 中立 | 2,651.00 | -36.00 (-1.32%) |
2/28 | 中立 | 2,687.00 | -76.00 (-2.87%) |
2/27 | 中立 | 2,763.00 | +13.00 (+0.48%) |
2/26 | 中立 | 2,750.00 | +43.00 (+1.56%) |
2/22 | 中立 | 2,707.00 | +80.00 (+2.91%) |
2/21 | 中立 | 2,627.00 | -45.00 (-1.66%) |
2/20 | 中立 | 2,672.00 | -58.00 (-2.21%) |
2/19 | 中立 | 2,730.00 | +19.00 (+0.71%) |
2/16 | 中立 | 2,711.00 | -16.00 (-0.59%) |
2/15 | 中立 | 2,727.00 | -22.00 (-0.81%) |
2/14 | 中立 | 2,749.00 | -24.00 (-0.88%) |
2/13 | 中立 | 2,773.00 | +51.00 (+1.86%) |
2/9 | 中立 | 2,722.00 | -44.00 (-1.59%) |
2/8 | 中立 | 2,766.00 | -10.00 (-0.37%) |
2/7 | 中立 | 2,776.00 | +18.00 (+0.65%) |
2/6 | 中立 | 2,758.00 | -36.00 (-1.30%) |
2/5 | 中立 | 2,794.00 | +15.00 (+0.54%) |
2/2 | 中立 | 2,779.00 | +52.00 (+1.86%) |
2/1 | 中立 | 2,727.00 | +63.00 (+2.27%) |
1/31 | 中立 | 2,664.00 | +54.00 (+1.98%) |
1/30 | 中立 | 2,610.00 | -19.00 (-0.71%) |
1/29 | 中立 | 2,629.00 | +21.00 (+0.80%) |
1/26 | 中立 | 2,608.00 | -69.00 (-2.62%) |
1/25 | 中立 | 2,677.00 | +68.00 (+2.61%) |
1/24 | 中立 | 2,609.00 | -26.00 (-0.97%) |
1/23 | 中立 | 2,635.00 | -65.00 (-2.49%) |
1/22 | 中立 | 2,700.00 | +147.00 (+5.58%) |
1/19 | 中立 | 2,553.00 | +42.00 (+1.56%) |
1/18 | 中立 | 2,511.00 | -7.00 (-0.27%) |
1/17 | 中立 | 2,518.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,518.00 | -47.00 (-1.87%) |
1/15 | 中立 | 2,565.00 | +39.00 (+1.55%) |
1/12 | 中立 | 2,526.00 | +7.00 (+0.27%) |
1/11 | 中立 | 2,519.00 | +3.00 (+0.12%) |
1/10 | 中立 | 2,516.00 | +65.00 (+2.58%) |
1/9 | 中立 | 2,451.00 | +33.00 (+1.31%) |
1/5 | 中立 | 2,418.00 | -11.00 (-0.45%) |
1/4 | 中立 | 2,429.00 | -6.00 (-0.25%) |
12/29 | 中立 | 2,435.00 | -13.00 (-0.54%) |
12/28 | 中立 | 2,448.00 | +20.00 (+0.82%) |
12/27 | 中立 | 2,428.00 | +34.00 (+1.39%) |
12/26 | 中立 | 2,394.00 | +4.00 (+0.16%) |
12/25 | 中立 | 2,390.00 | +27.00 (+1.13%) |
12/22 | 底値 | 2,363.00 | -17.00 (-0.71%) |
12/21 | 中立 | 2,380.00 | +8.00 (+0.34%) |
12/20 | 底値 | 2,372.00 | 0.00 (0.00%) |
12/19 | 底値 | 2,372.00 | +9.00 (+0.38%) |
12/18 | 底値 | 2,363.00 | -46.00 (-1.94%) |
12/15 | 中立 | 2,409.00 | -8.00 (-0.34%) |
12/14 | 中立 | 2,417.00 | -40.00 (-1.66%) |
12/13 | 中立 | 2,457.00 | +20.00 (+0.83%) |
12/12 | 中立 | 2,437.00 | +14.00 (+0.57%) |
12/11 | 中立 | 2,423.00 | +37.00 (+1.52%) |
12/8 | 中立 | 2,386.00 | -40.00 (-1.65%) |
12/7 | 中立 | 2,426.00 | -45.00 (-1.89%) |
12/6 | 中立 | 2,471.00 | +60.00 (+2.47%) |
12/5 | 中立 | 2,411.00 | -29.00 (-1.17%) |
12/4 | 中立 | 2,440.00 | -18.00 (-0.75%) |
12/1 | 中立 | 2,458.00 | +11.00 (+0.45%) |
11/30 | 中立 | 2,447.00 | -2.00 (-0.08%) |
11/29 | 中立 | 2,449.00 | -43.00 (-1.76%) |
11/28 | 中立 | 2,492.00 | -16.00 (-0.65%) |
11/27 | 中立 | 2,508.00 | -9.00 (-0.36%) |
11/24 | 中立 | 2,517.00 | +35.00 (+1.40%) |
11/22 | 中立 | 2,482.00 | +35.00 (+1.39%) |
11/21 | 中立 | 2,447.00 | +4.00 (+0.16%) |
11/17 | 中立 | 2,443.00 | +16.00 (+0.65%) |
11/16 | 中立 | 2,427.00 | +7.00 (+0.29%) |
11/15 | 中立 | 2,420.00 | +11.00 (+0.45%) |
11/14 | 中立 | 2,409.00 | +16.00 (+0.66%) |
11/13 | 中立 | 2,393.00 | -15.00 (-0.62%) |
11/10 | 中立 | 2,408.00 | -23.00 (-0.96%) |
11/9 | 中立 | 2,431.00 | +72.00 (+2.99%) |
11/8 | 中立 | 2,359.00 | -48.00 (-1.97%) |
11/7 | 中立 | 2,407.00 | -28.00 (-1.19%) |
11/6 | 中立 | 2,435.00 | +34.00 (+1.41%) |
11/2 | 中立 | 2,401.00 | +16.00 (+0.66%) |
11/1 | 中立 | 2,385.00 | +38.00 (+1.58%) |
10/31 | 中立 | 2,347.00 | +329.00 (+13.79%) |
10/30 | 中立 | 2,018.00 | -46.00 (-1.96%) |
10/27 | 中立 | 2,064.00 | +74.00 (+3.67%) |
10/26 | 中立 | 1,990.00 | -21.00 (-1.02%) |
10/25 | 中立 | 2,011.00 | -16.00 (-0.80%) |
10/24 | 中立 | 2,027.00 | +11.00 (+0.55%) |
10/23 | 中立 | 2,016.00 | -36.00 (-1.78%) |
10/20 | 底値 | 2,052.00 | +61.00 (+3.03%) |
10/19 | 中立 | 1,991.00 | -42.00 (-2.05%) |
10/18 | 中立 | 2,033.00 | -30.00 (-1.51%) |
10/17 | 中立 | 2,063.00 | +12.00 (+0.59%) |
10/16 | 中立 | 2,051.00 | -74.00 (-3.59%) |
10/13 | 中立 | 2,125.00 | -15.00 (-0.73%) |
10/12 | 中立 | 2,140.00 | +49.00 (+2.31%) |
10/11 | 中立 | 2,091.00 | +36.00 (+1.68%) |
10/10 | 底値 | 2,055.00 | +34.00 (+1.63%) |
10/6 | 底値 | 2,021.00 | -2.00 (-0.10%) |
10/5 | 底値 | 2,023.00 | +10.00 (+0.49%) |
10/4 | 底値 | 2,013.00 | -122.00 (-6.03%) |
10/3 | 底値 | 2,135.00 | -120.00 (-5.96%) |
10/2 | 中立 | 2,255.00 | +8.00 (+0.37%) |
9/29 | 中立 | 2,247.00 | +1.00 (+0.04%) |
9/28 | 中立 | 2,246.00 | -5.00 (-0.22%) |
9/27 | 中立 | 2,251.00 | +30.00 (+1.34%) |
9/26 | 中立 | 2,221.00 | -40.00 (-1.78%) |
9/25 | 中立 | 2,261.00 | +27.00 (+1.22%) |
9/22 | 中立 | 2,234.00 | +23.00 (+1.02%) |
9/21 | 中立 | 2,211.00 | -26.00 (-1.16%) |
9/20 | 中立 | 2,237.00 | -34.00 (-1.54%) |
9/19 | 中立 | 2,271.00 | -9.00 (-0.40%) |
9/15 | 中立 | 2,280.00 | +50.00 (+2.20%) |
9/14 | 中立 | 2,230.00 | +27.00 (+1.18%) |
9/13 | 中立 | 2,203.00 | -6.00 (-0.27%) |
9/12 | 中立 | 2,209.00 | -10.00 (-0.45%) |
9/11 | 中立 | 2,219.00 | -10.00 (-0.45%) |
9/8 | 中立 | 2,229.00 | -26.00 (-1.17%) |
9/7 | 中立 | 2,255.00 | -10.00 (-0.45%) |
9/6 | 中立 | 2,265.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,265.00 | +35.00 (+1.55%) |
9/4 | 中立 | 2,230.00 | +42.00 (+1.85%) |
9/1 | 中立 | 2,188.00 | +2.00 (+0.09%) |
8/31 | 中立 | 2,186.00 | 0.00 (0.00%) |
8/30 | 中立 | 2,186.00 | -6.00 (-0.27%) |
8/29 | 中立 | 2,192.00 | -9.00 (-0.41%) |
8/28 | 中立 | 2,201.00 | +66.00 (+3.01%) |
8/25 | 中立 | 2,135.00 | -25.00 (-1.14%) |
8/24 | 中立 | 2,160.00 | +1.00 (+0.05%) |
8/23 | 中立 | 2,159.00 | +10.00 (+0.46%) |
8/22 | 中立 | 2,149.00 | +20.00 (+0.93%) |
8/21 | 中立 | 2,129.00 | -24.00 (-1.12%) |
8/18 | 中立 | 2,153.00 | -43.00 (-2.02%) |
8/17 | 中立 | 2,196.00 | -10.00 (-0.46%) |
8/16 | 中立 | 2,206.00 | +7.00 (+0.32%) |
8/15 | 中立 | 2,199.00 | +9.00 (+0.41%) |
8/14 | 中立 | 2,190.00 | -59.00 (-2.68%) |
8/10 | 中立 | 2,249.00 | +70.00 (+3.20%) |
8/9 | 中立 | 2,179.00 | -38.00 (-1.69%) |
8/8 | 中立 | 2,217.00 | +20.00 (+0.92%) |
8/7 | 中立 | 2,197.00 | +8.00 (+0.36%) |
8/4 | 中立 | 2,189.00 | +44.00 (+2.00%) |
8/3 | 中立 | 2,145.00 | -7.00 (-0.32%) |
8/2 | 中立 | 2,152.00 | +6.00 (+0.28%) |
8/1 | 中立 | 2,146.00 | +29.00 (+1.35%) |
7/31 | 中立 | 2,117.00 | +74.00 (+3.45%) |
7/28 | 中立 | 2,043.00 | +8.00 (+0.38%) |
7/27 | 中立 | 2,035.00 | +16.00 (+0.78%) |
7/26 | 中立 | 2,019.00 | -18.00 (-0.88%) |
7/25 | 中立 | 2,037.00 | +2.00 (+0.10%) |
7/24 | 中立 | 2,035.00 | +1.00 (+0.05%) |
7/21 | 中立 | 2,034.00 | +16.00 (+0.79%) |
7/20 | 中立 | 2,018.00 | -27.00 (-1.33%) |
7/19 | 中立 | 2,045.00 | +50.00 (+2.48%) |
7/18 | 中立 | 1,995.00 | +34.00 (+1.66%) |
7/14 | 中立 | 1,961.00 | -14.00 (-0.70%) |
7/13 | 中立 | 1,975.00 | -18.00 (-0.92%) |
7/12 | 中立 | 1,993.00 | -31.00 (-1.57%) |
7/11 | 中立 | 2,024.00 | -20.00 (-1.00%) |
7/10 | 中立 | 2,044.00 | +13.00 (+0.64%) |
7/7 | 中立 | 2,031.00 | -6.00 (-0.29%) |
7/6 | 中立 | 2,037.00 | -14.00 (-0.69%) |
7/5 | 中立 | 2,051.00 | +12.00 (+0.59%) |
7/4 | 中立 | 2,039.00 | -12.00 (-0.59%) |
7/3 | 中立 | 2,051.00 | +53.00 (+2.60%) |
6/30 | 中立 | 1,998.00 | -19.00 (-0.93%) |
6/29 | 中立 | 2,017.00 | -12.00 (-0.60%) |
6/28 | 中立 | 2,029.00 | +44.00 (+2.18%) |
6/27 | 中立 | 1,985.00 | -11.00 (-0.54%) |
6/26 | 中立 | 1,996.00 | +16.00 (+0.81%) |
6/23 | 中立 | 1,980.00 | -58.00 (-2.91%) |
6/22 | 中立 | 2,038.00 | +5.00 (+0.25%) |
6/21 | 中立 | 2,033.00 | -5.00 (-0.25%) |
6/20 | 中立 | 2,038.00 | +60.00 (+2.95%) |
6/19 | 中立 | 1,978.00 | +20.00 (+0.98%) |
6/16 | 中立 | 1,958.00 | +18.00 (+0.91%) |
6/15 | 中立 | 1,940.00 | -19.00 (-0.97%) |
6/14 | 中立 | 1,959.00 | +37.00 (+1.91%) |
6/13 | 中立 | 1,922.00 | +7.00 (+0.36%) |
6/12 | 中立 | 1,915.00 | +22.00 (+1.14%) |
6/9 | 中立 | 1,893.00 | +12.00 (+0.63%) |
6/8 | 中立 | 1,881.00 | -11.00 (-0.58%) |
6/7 | 中立 | 1,892.00 | -12.00 (-0.64%) |
6/6 | 中立 | 1,904.00 | +5.00 (+0.26%) |
6/5 | 中立 | 1,899.00 | +8.00 (+0.42%) |
6/2 | 中立 | 1,891.00 | +44.00 (+2.32%) |
6/1 | 中立 | 1,847.00 | -10.00 (-0.53%) |
5/31 | 中立 | 1,857.00 | -26.00 (-1.41%) |
5/30 | 中立 | 1,883.00 | -24.00 (-1.29%) |
5/29 | 中立 | 1,907.00 | +26.00 (+1.38%) |
5/26 | 中立 | 1,881.00 | -18.00 (-0.94%) |
5/25 | 中立 | 1,899.00 | +20.00 (+1.06%) |
5/24 | 中立 | 1,879.00 | -14.00 (-0.74%) |
5/23 | 中立 | 1,893.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,893.00 | +17.00 (+0.90%) |
5/19 | 中立 | 1,876.00 | +4.00 (+0.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |