※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,785.00 | +69.00 (0.00%) |
5/15 | 中立 | 2,716.00 | +2.00 (+0.07%) |
5/14 | 中立 | 2,714.00 | +13.00 (+0.48%) |
5/13 | 中立 | 2,701.00 | +6.00 (+0.22%) |
5/10 | 中立 | 2,695.00 | +13.00 (+0.48%) |
5/9 | 中立 | 2,682.00 | +2.00 (+0.07%) |
5/8 | 中立 | 2,680.00 | +29.00 (+1.08%) |
5/7 | 中立 | 2,651.00 | -7.00 (-0.26%) |
5/2 | 中立 | 2,658.00 | -42.00 (-1.58%) |
5/1 | 中立 | 2,700.00 | +36.00 (+1.35%) |
4/30 | 中立 | 2,664.00 | -85.00 (-3.15%) |
4/26 | 中立 | 2,749.00 | -26.00 (-0.98%) |
4/25 | 中立 | 2,775.00 | -21.00 (-0.76%) |
4/24 | 中立 | 2,796.00 | +115.00 (+4.14%) |
4/23 | 中立 | 2,681.00 | +81.00 (+2.90%) |
4/22 | 中立 | 2,600.00 | +18.00 (+0.67%) |
4/19 | 中立 | 2,582.00 | -223.00 (-8.58%) |
4/18 | 中立 | 2,805.00 | -15.00 (-0.58%) |
4/17 | 中立 | 2,820.00 | +276.00 (+9.84%) |
4/16 | 底値 | 2,544.00 | -218.00 (-7.73%) |
4/15 | 中立 | 2,762.00 | 0.00 (0.00%) |
4/12 | 中立 | 2,762.00 | +10.00 (+0.36%) |
4/11 | 中立 | 2,752.00 | +2.00 (+0.07%) |
4/10 | 中立 | 2,750.00 | +10.00 (+0.36%) |
4/9 | 中立 | 2,740.00 | +70.00 (+2.55%) |
4/8 | 中立 | 2,670.00 | -49.00 (-1.79%) |
4/5 | 中立 | 2,719.00 | -53.00 (-1.99%) |
4/4 | 中立 | 2,772.00 | -66.00 (-2.43%) |
4/3 | 中立 | 2,838.00 | -60.00 (-2.16%) |
4/2 | 中立 | 2,898.00 | +93.00 (+3.28%) |
4/1 | 中立 | 2,805.00 | +56.00 (+1.93%) |
3/29 | 中立 | 2,749.00 | +6.00 (+0.21%) |
3/28 | 中立 | 2,743.00 | +50.00 (+1.82%) |
3/27 | 中立 | 2,693.00 | +38.00 (+1.39%) |
3/26 | 中立 | 2,655.00 | +12.00 (+0.45%) |
3/25 | 底値 | 2,643.00 | +9.00 (+0.34%) |
3/22 | 底値 | 2,634.00 | -66.00 (-2.50%) |
3/21 | 中立 | 2,700.00 | -19.00 (-0.72%) |
3/19 | 中立 | 2,719.00 | -16.00 (-0.59%) |
3/18 | 中立 | 2,735.00 | +30.00 (+1.10%) |
3/15 | 中立 | 2,705.00 | +8.00 (+0.29%) |
3/14 | 中立 | 2,697.00 | -4.00 (-0.15%) |
3/13 | 中立 | 2,701.00 | -87.00 (-3.23%) |
3/12 | 中立 | 2,788.00 | +88.00 (+3.26%) |
3/11 | 中立 | 2,700.00 | -79.00 (-2.83%) |
3/8 | 中立 | 2,779.00 | -1.00 (-0.04%) |
3/7 | 中立 | 2,780.00 | -40.00 (-1.44%) |
3/6 | 中立 | 2,820.00 | -1.00 (-0.04%) |
3/5 | 中立 | 2,821.00 | -24.00 (-0.85%) |
3/4 | 中立 | 2,845.00 | 0.00 (0.00%) |
3/1 | 中立 | 2,845.00 | -35.00 (-1.23%) |
2/29 | 中立 | 2,880.00 | -86.00 (-3.02%) |
2/28 | 中立 | 2,966.00 | -69.00 (-2.40%) |
2/27 | 中立 | 3,035.00 | -70.00 (-2.36%) |
2/26 | 中立 | 3,105.00 | +237.00 (+7.81%) |
2/22 | 中立 | 2,868.00 | +13.00 (+0.42%) |
2/21 | 中立 | 2,855.00 | +17.00 (+0.59%) |
2/20 | 中立 | 2,838.00 | -11.00 (-0.39%) |
2/19 | 中立 | 2,849.00 | +40.00 (+1.41%) |
2/16 | 中立 | 2,809.00 | -5.00 (-0.18%) |
2/15 | 中立 | 2,814.00 | -76.00 (-2.71%) |
2/14 | 中立 | 2,890.00 | +115.00 (+4.09%) |
2/13 | 中立 | 2,775.00 | +120.00 (+4.15%) |
2/9 | 中立 | 2,655.00 | -13.00 (-0.47%) |
2/8 | 中立 | 2,668.00 | -31.00 (-1.17%) |
2/7 | 中立 | 2,699.00 | -45.00 (-1.69%) |
2/6 | 中立 | 2,744.00 | +23.00 (+0.85%) |
2/5 | 中立 | 2,721.00 | -16.00 (-0.58%) |
2/2 | 中立 | 2,737.00 | -5.00 (-0.18%) |
2/1 | 中立 | 2,742.00 | -64.00 (-2.34%) |
1/31 | 中立 | 2,806.00 | -5.00 (-0.18%) |
1/30 | 中立 | 2,811.00 | +29.00 (+1.03%) |
1/29 | 中立 | 2,782.00 | -42.00 (-1.49%) |
1/26 | 中立 | 2,824.00 | -18.00 (-0.65%) |
1/25 | 中立 | 2,842.00 | -28.00 (-0.99%) |
1/24 | 中立 | 2,870.00 | +13.00 (+0.46%) |
1/23 | 中立 | 2,857.00 | -178.00 (-6.20%) |
1/22 | 中立 | 3,035.00 | +220.00 (+7.70%) |
1/19 | 中立 | 2,815.00 | +97.00 (+3.20%) |
1/18 | 底値 | 2,718.00 | +144.00 (+5.12%) |
1/17 | 底値 | 2,574.00 | -217.00 (-7.98%) |
1/16 | 底値 | 2,791.00 | -112.00 (-4.35%) |
1/15 | 底値 | 2,903.00 | -202.00 (-7.24%) |
1/12 | 中立 | 3,105.00 | -10.00 (-0.34%) |
1/11 | 中立 | 3,115.00 | 0.00 (0.00%) |
1/10 | 中立 | 3,115.00 | +5.00 (+0.16%) |
1/9 | 中立 | 3,110.00 | +15.00 (+0.48%) |
1/5 | 中立 | 3,095.00 | -125.00 (-4.02%) |
1/4 | 中立 | 3,220.00 | +20.00 (+0.65%) |
12/29 | 中立 | 3,200.00 | -70.00 (-2.17%) |
12/28 | 中立 | 3,270.00 | +80.00 (+2.50%) |
12/27 | 中立 | 3,190.00 | -20.00 (-0.61%) |
12/26 | 中立 | 3,210.00 | +5.00 (+0.16%) |
12/25 | 中立 | 3,205.00 | -75.00 (-2.34%) |
12/22 | 中立 | 3,280.00 | -5.00 (-0.16%) |
12/21 | 中立 | 3,285.00 | -70.00 (-2.13%) |
12/20 | 中立 | 3,355.00 | -5.00 (-0.15%) |
12/19 | 中立 | 3,360.00 | -70.00 (-2.09%) |
12/18 | 中立 | 3,430.00 | +315.00 (+9.38%) |
12/15 | 中立 | 3,115.00 | +177.00 (+5.16%) |
12/14 | 中立 | 2,938.00 | -77.00 (-2.47%) |
12/13 | 中立 | 3,015.00 | -85.00 (-2.89%) |
12/12 | 中立 | 3,100.00 | -160.00 (-5.31%) |
12/11 | 中立 | 3,260.00 | +5.00 (+0.16%) |
12/8 | 中立 | 3,255.00 | -110.00 (-3.37%) |
12/7 | 中立 | 3,365.00 | +35.00 (+1.08%) |
12/6 | 中立 | 3,330.00 | 0.00 (0.00%) |
12/5 | 中立 | 3,330.00 | -80.00 (-2.40%) |
12/4 | 中立 | 3,410.00 | +105.00 (+3.15%) |
12/1 | 中立 | 3,305.00 | -75.00 (-2.20%) |
11/30 | 中立 | 3,380.00 | +75.00 (+2.27%) |
11/29 | 中立 | 3,305.00 | -200.00 (-5.92%) |
11/28 | 中立 | 3,505.00 | -5.00 (-0.15%) |
11/27 | 中立 | 3,510.00 | +455.00 (+12.98%) |
11/24 | 中立 | 3,055.00 | +30.00 (+0.85%) |
11/22 | 中立 | 3,025.00 | -50.00 (-1.64%) |
11/21 | 中立 | 3,075.00 | +572.00 (+18.91%) |
11/17 | 中立 | 2,503.00 | -60.00 (-1.95%) |
11/16 | 中立 | 2,563.00 | +148.00 (+5.91%) |
11/15 | 中立 | 2,415.00 | +35.00 (+1.37%) |
11/14 | 中立 | 2,380.00 | +120.00 (+4.97%) |
11/13 | 中立 | 2,260.00 | +18.00 (+0.76%) |
11/10 | 中立 | 2,242.00 | -69.00 (-3.05%) |
11/9 | 中立 | 2,311.00 | +8.00 (+0.36%) |
11/8 | 中立 | 2,303.00 | -75.00 (-3.25%) |
11/7 | 中立 | 2,378.00 | -52.00 (-2.26%) |
11/6 | 中立 | 2,430.00 | +107.00 (+4.50%) |
11/2 | 中立 | 2,323.00 | +17.00 (+0.70%) |
11/1 | 底値 | 2,306.00 | -20.00 (-0.86%) |
10/31 | 底値 | 2,326.00 | +1.00 (+0.04%) |
10/30 | 底値 | 2,325.00 | -101.00 (-4.34%) |
10/27 | 底値 | 2,426.00 | +32.00 (+1.38%) |
10/26 | 底値 | 2,394.00 | -137.00 (-5.65%) |
10/25 | 底値 | 2,531.00 | -80.00 (-3.34%) |
10/24 | 底値 | 2,611.00 | +37.00 (+1.46%) |
10/23 | 底値 | 2,574.00 | -139.00 (-5.32%) |
10/20 | 底値 | 2,713.00 | -35.00 (-1.36%) |
10/19 | 底値 | 2,748.00 | -69.00 (-2.54%) |
10/18 | 底値 | 2,817.00 | +93.00 (+3.38%) |
10/17 | 底値 | 2,724.00 | +46.00 (+1.63%) |
10/16 | 底値 | 2,678.00 | -417.00 (-15.31%) |
10/13 | 中立 | 3,095.00 | -130.00 (-4.85%) |
10/12 | 中立 | 3,225.00 | +105.00 (+3.39%) |
10/11 | 中立 | 3,120.00 | +20.00 (+0.62%) |
10/10 | 中立 | 3,100.00 | -5.00 (-0.16%) |
10/6 | 中立 | 3,105.00 | -55.00 (-1.77%) |
10/5 | 中立 | 3,160.00 | +179.00 (+5.76%) |
10/4 | 底値 | 2,981.00 | -69.00 (-2.18%) |
10/3 | 中立 | 3,050.00 | -65.00 (-2.18%) |
10/2 | 中立 | 3,115.00 | -10.00 (-0.33%) |
9/29 | 中立 | 3,125.00 | 0.00 (0.00%) |
9/28 | 中立 | 3,125.00 | 0.00 (0.00%) |
9/27 | 底値 | 3,125.00 | +110.00 (+3.52%) |
9/26 | 底値 | 3,015.00 | -110.00 (-3.52%) |
9/25 | 底値 | 3,125.00 | +35.00 (+1.16%) |
9/22 | 底値 | 3,090.00 | -20.00 (-0.64%) |
9/21 | 底値 | 3,110.00 | -60.00 (-1.94%) |
9/20 | 中立 | 3,170.00 | -80.00 (-2.57%) |
9/19 | 中立 | 3,250.00 | -90.00 (-2.84%) |
9/15 | 中立 | 3,340.00 | +40.00 (+1.23%) |
9/14 | 中立 | 3,300.00 | +50.00 (+1.50%) |
9/13 | 中立 | 3,250.00 | +5.00 (+0.15%) |
9/12 | 中立 | 3,245.00 | -20.00 (-0.62%) |
9/11 | 中立 | 3,265.00 | -60.00 (-1.85%) |
9/8 | 中立 | 3,325.00 | -35.00 (-1.07%) |
9/7 | 中立 | 3,360.00 | -55.00 (-1.65%) |
9/6 | 中立 | 3,415.00 | -35.00 (-1.04%) |
9/5 | 中立 | 3,450.00 | +75.00 (+2.20%) |
9/4 | 中立 | 3,375.00 | -45.00 (-1.30%) |
9/1 | 中立 | 3,420.00 | -30.00 (-0.89%) |
8/31 | 中立 | 3,450.00 | +80.00 (+2.34%) |
8/29 | 中立 | 3,370.00 | +10.00 (+0.29%) |
8/28 | 中立 | 3,360.00 | -15.00 (-0.45%) |
8/25 | 中立 | 3,375.00 | -55.00 (-1.64%) |
8/24 | 中立 | 3,430.00 | -5.00 (-0.15%) |
8/23 | 中立 | 3,435.00 | +55.00 (+1.60%) |
8/22 | 中立 | 3,380.00 | +45.00 (+1.31%) |
8/21 | 中立 | 3,335.00 | +205.00 (+6.07%) |
8/18 | 底値 | 3,130.00 | -40.00 (-1.20%) |
8/17 | 底値 | 3,170.00 | +20.00 (+0.64%) |
8/16 | 底値 | 3,150.00 | -80.00 (-2.52%) |
8/15 | 中立 | 3,230.00 | 0.00 (0.00%) |
8/14 | 中立 | 3,230.00 | -70.00 (-2.17%) |
8/10 | 底値 | 3,300.00 | +100.00 (+3.10%) |
8/9 | 底値 | 3,200.00 | -100.00 (-3.03%) |
8/8 | 中立 | 3,300.00 | -95.00 (-2.97%) |
8/7 | 中立 | 3,395.00 | -15.00 (-0.45%) |
8/4 | 中立 | 3,410.00 | +35.00 (+1.03%) |
8/3 | 中立 | 3,375.00 | -55.00 (-1.61%) |
8/2 | 中立 | 3,430.00 | -85.00 (-2.52%) |
8/1 | 中立 | 3,515.00 | +5.00 (+0.15%) |
7/31 | 中立 | 3,510.00 | +85.00 (+2.42%) |
7/28 | 中立 | 3,425.00 | +10.00 (+0.28%) |
7/27 | 中立 | 3,415.00 | -10.00 (-0.29%) |
7/26 | 中立 | 3,425.00 | -15.00 (-0.44%) |
7/25 | 中立 | 3,440.00 | +15.00 (+0.44%) |
7/24 | 中立 | 3,425.00 | -30.00 (-0.87%) |
7/21 | 中立 | 3,455.00 | -75.00 (-2.19%) |
7/20 | 中立 | 3,530.00 | -90.00 (-2.60%) |
7/19 | 中立 | 3,620.00 | -95.00 (-2.69%) |
7/18 | 中立 | 3,715.00 | -95.00 (-2.62%) |
7/14 | 中立 | 3,810.00 | +415.00 (+11.17%) |
7/13 | 底値 | 3,395.00 | +30.00 (+0.79%) |
7/12 | 底値 | 3,365.00 | -220.00 (-6.48%) |
7/11 | 底値 | 3,585.00 | +120.00 (+3.57%) |
7/10 | 底値 | 3,465.00 | -95.00 (-2.65%) |
7/7 | 底値 | 3,560.00 | -40.00 (-1.15%) |
7/6 | 中立 | 3,600.00 | -135.00 (-3.79%) |
7/5 | 中立 | 3,735.00 | -105.00 (-2.92%) |
7/4 | 中立 | 3,840.00 | -10.00 (-0.27%) |
7/3 | 中立 | 3,850.00 | -115.00 (-2.99%) |
6/30 | 中立 | 3,965.00 | +10.00 (+0.26%) |
6/29 | 中立 | 3,955.00 | +15.00 (+0.38%) |
6/28 | 中立 | 3,940.00 | +85.00 (+2.15%) |
6/27 | 中立 | 3,855.00 | +95.00 (+2.41%) |
6/26 | 中立 | 3,760.00 | -70.00 (-1.82%) |
6/23 | 中立 | 3,830.00 | -15.00 (-0.40%) |
6/22 | 中立 | 3,845.00 | -125.00 (-3.26%) |
6/21 | 中立 | 3,970.00 | 0.00 (0.00%) |
6/20 | 中立 | 3,970.00 | +20.00 (+0.50%) |
6/19 | 中立 | 3,950.00 | +60.00 (+1.51%) |
6/16 | 中立 | 3,890.00 | -115.00 (-2.91%) |
6/15 | 中立 | 4,005.00 | -135.00 (-3.47%) |
6/14 | 中立 | 4,140.00 | -90.00 (-2.25%) |
6/13 | 中立 | 4,230.00 | +255.00 (+6.16%) |
6/12 | 中立 | 3,975.00 | +275.00 (+6.50%) |
6/9 | 中立 | 3,700.00 | +55.00 (+1.38%) |
6/8 | 中立 | 3,645.00 | -125.00 (-3.38%) |
6/7 | 中立 | 3,770.00 | +40.00 (+1.10%) |
6/6 | 中立 | 3,730.00 | +5.00 (+0.13%) |
6/5 | 中立 | 3,725.00 | +65.00 (+1.74%) |
6/2 | 中立 | 3,660.00 | -80.00 (-2.15%) |
6/1 | 中立 | 3,740.00 | -30.00 (-0.82%) |
5/31 | 中立 | 3,770.00 | -150.00 (-4.01%) |
5/30 | 中立 | 3,920.00 | +170.00 (+4.51%) |
5/29 | 中立 | 3,750.00 | +115.00 (+2.93%) |
5/26 | 中立 | 3,635.00 | +40.00 (+1.07%) |
5/25 | 中立 | 3,595.00 | -30.00 (-0.83%) |
5/24 | 中立 | 3,625.00 | +90.00 (+2.50%) |
5/23 | 中立 | 3,535.00 | -170.00 (-4.69%) |
5/22 | 中立 | 3,705.00 | +50.00 (+1.41%) |
5/19 | 中立 | 3,655.00 | +40.00 (+1.08%) |
5/18 | 中立 | 3,615.00 | +210.00 (+5.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Revvity Inc. | +1.07% |
IceCure Medical Ltd. Ordinary Shares | -15.00% |
FlywireCorp | -0.47% |
ラファエル・ホールディングス クラスB | +1.92% |
ティーエフエス・フィナンシャル | -0.30% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |