※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,735.00 | -2.00 (0.00%) |
5/16 | 中立 | 1,737.00 | -62.00 (-3.57%) |
5/15 | 中立 | 1,799.00 | -35.00 (-2.01%) |
5/14 | 中立 | 1,834.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,834.00 | +23.00 (+1.25%) |
5/10 | 中立 | 1,811.00 | +19.00 (+1.04%) |
5/9 | 中立 | 1,792.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,792.00 | -13.00 (-0.73%) |
5/7 | 中立 | 1,805.00 | +29.00 (+1.62%) |
5/2 | 中立 | 1,776.00 | -6.00 (-0.33%) |
5/1 | 中立 | 1,782.00 | +2.00 (+0.11%) |
4/30 | 中立 | 1,780.00 | +71.00 (+3.98%) |
4/26 | 中立 | 1,709.00 | +14.00 (+0.79%) |
4/25 | 中立 | 1,695.00 | -51.00 (-2.98%) |
4/24 | 中立 | 1,746.00 | +64.00 (+3.78%) |
4/23 | 中立 | 1,682.00 | +26.00 (+1.49%) |
4/22 | 大底 | 1,656.00 | +2.00 (+0.12%) |
4/19 | 大底 | 1,654.00 | -68.00 (-4.11%) |
4/18 | 大底 | 1,722.00 | +36.00 (+2.18%) |
4/17 | 大底 | 1,686.00 | -33.00 (-1.92%) |
4/16 | 中立 | 1,719.00 | -35.00 (-2.08%) |
4/15 | 中立 | 1,754.00 | -13.00 (-0.76%) |
4/12 | 中立 | 1,767.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,767.00 | -3.00 (-0.17%) |
4/10 | 中立 | 1,770.00 | +20.00 (+1.13%) |
4/9 | 中立 | 1,750.00 | +11.00 (+0.62%) |
4/8 | 中立 | 1,739.00 | +24.00 (+1.37%) |
4/5 | 大底 | 1,715.00 | -6.00 (-0.35%) |
4/4 | 大底 | 1,721.00 | +1.00 (+0.06%) |
4/3 | 大底 | 1,720.00 | -45.00 (-2.61%) |
4/2 | 中立 | 1,765.00 | -49.00 (-2.85%) |
4/1 | 中立 | 1,814.00 | -1.00 (-0.06%) |
3/29 | 中立 | 1,815.00 | -17.00 (-0.94%) |
3/28 | 中立 | 1,832.00 | 0.00 (0.00%) |
3/27 | 中立 | 1,832.00 | +31.00 (+1.69%) |
3/26 | 中立 | 1,801.00 | -32.00 (-1.75%) |
3/25 | 中立 | 1,833.00 | +19.00 (+1.05%) |
3/22 | 中立 | 1,814.00 | +2.00 (+0.11%) |
3/21 | 中立 | 1,812.00 | -8.00 (-0.44%) |
3/19 | 中立 | 1,820.00 | -9.00 (-0.50%) |
3/18 | 中立 | 1,829.00 | +40.00 (+2.20%) |
3/15 | 中立 | 1,789.00 | -25.00 (-1.37%) |
3/14 | 中立 | 1,814.00 | +6.00 (+0.34%) |
3/13 | 中立 | 1,808.00 | -61.00 (-3.36%) |
3/12 | 中立 | 1,869.00 | +9.00 (+0.50%) |
3/11 | 中立 | 1,860.00 | -39.00 (-2.09%) |
3/8 | 中立 | 1,899.00 | +87.00 (+4.68%) |
3/7 | 中立 | 1,812.00 | -18.00 (-0.95%) |
3/6 | 中立 | 1,830.00 | +18.00 (+0.99%) |
3/5 | 中立 | 1,812.00 | -11.00 (-0.60%) |
3/4 | 中立 | 1,823.00 | -70.00 (-3.86%) |
3/1 | 中立 | 1,893.00 | +61.00 (+3.35%) |
2/29 | 中立 | 1,832.00 | -70.00 (-3.70%) |
2/28 | 中立 | 1,902.00 | -48.00 (-2.62%) |
2/27 | 中立 | 1,950.00 | +56.00 (+2.94%) |
2/26 | 中立 | 1,894.00 | +8.00 (+0.41%) |
2/22 | 中立 | 1,886.00 | +25.00 (+1.32%) |
2/21 | 中立 | 1,861.00 | -15.00 (-0.80%) |
2/20 | 中立 | 1,876.00 | +40.00 (+2.15%) |
2/19 | 中立 | 1,836.00 | 0.00 (0.00%) |
2/16 | 中立 | 1,836.00 | +23.00 (+1.25%) |
2/15 | 中立 | 1,813.00 | +83.00 (+4.52%) |
2/14 | 中立 | 1,730.00 | -52.00 (-2.87%) |
2/13 | 中立 | 1,782.00 | +33.00 (+1.91%) |
2/9 | 中立 | 1,749.00 | -11.00 (-0.62%) |
2/8 | 中立 | 1,760.00 | +42.00 (+2.40%) |
2/7 | 中立 | 1,718.00 | -23.00 (-1.31%) |
2/6 | 中立 | 1,741.00 | -37.00 (-2.15%) |
2/5 | 中立 | 1,778.00 | +15.00 (+0.86%) |
2/2 | 中立 | 1,763.00 | +27.00 (+1.52%) |
2/1 | 中立 | 1,736.00 | -19.00 (-1.08%) |
1/31 | 中立 | 1,755.00 | -70.00 (-4.03%) |
1/30 | 中立 | 1,825.00 | +26.00 (+1.48%) |
1/29 | 中立 | 1,799.00 | -21.00 (-1.15%) |
1/26 | 中立 | 1,820.00 | -48.00 (-2.67%) |
1/25 | 中立 | 1,868.00 | +41.00 (+2.25%) |
1/24 | 中立 | 1,827.00 | -11.00 (-0.59%) |
1/23 | 中立 | 1,838.00 | -50.00 (-2.74%) |
1/22 | 中立 | 1,888.00 | +60.00 (+3.26%) |
1/19 | 中立 | 1,828.00 | +71.00 (+3.76%) |
1/18 | 中立 | 1,757.00 | +26.00 (+1.42%) |
1/17 | 中立 | 1,731.00 | -34.00 (-1.94%) |
1/16 | 中立 | 1,765.00 | -14.00 (-0.81%) |
1/15 | 中立 | 1,779.00 | -1.00 (-0.06%) |
1/12 | 中立 | 1,780.00 | +17.00 (+0.96%) |
1/11 | 中立 | 1,763.00 | +7.00 (+0.39%) |
1/10 | 中立 | 1,756.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,756.00 | +16.00 (+0.91%) |
1/5 | 中立 | 1,740.00 | -26.00 (-1.48%) |
1/4 | 中立 | 1,766.00 | -3.00 (-0.17%) |
12/29 | 中立 | 1,769.00 | +16.00 (+0.91%) |
12/28 | 中立 | 1,753.00 | +24.00 (+1.36%) |
12/27 | 中立 | 1,729.00 | +45.00 (+2.57%) |
12/26 | 中立 | 1,684.00 | +20.00 (+1.16%) |
12/25 | 底値 | 1,664.00 | +9.00 (+0.53%) |
12/22 | 底値 | 1,655.00 | -41.00 (-2.46%) |
12/21 | 底値 | 1,696.00 | -50.00 (-3.02%) |
12/20 | 底値 | 1,746.00 | -34.00 (-2.00%) |
12/19 | 底値 | 1,780.00 | +18.00 (+1.03%) |
12/18 | 底値 | 1,762.00 | -62.00 (-3.48%) |
12/15 | 底値 | 1,824.00 | +31.00 (+1.76%) |
12/14 | 底値 | 1,793.00 | -75.00 (-4.11%) |
12/13 | 中立 | 1,868.00 | +5.00 (+0.28%) |
12/12 | 中立 | 1,863.00 | -11.00 (-0.59%) |
12/11 | 中立 | 1,874.00 | -1.00 (-0.05%) |
12/8 | 中立 | 1,875.00 | -15.00 (-0.80%) |
12/7 | 中立 | 1,890.00 | -64.00 (-3.41%) |
12/6 | 中立 | 1,954.00 | +97.00 (+5.13%) |
12/5 | 中立 | 1,857.00 | -66.00 (-3.38%) |
12/4 | 中立 | 1,923.00 | -21.00 (-1.13%) |
12/1 | 中立 | 1,944.00 | -60.00 (-3.12%) |
11/30 | 中立 | 2,004.00 | -17.00 (-0.87%) |
11/29 | 中立 | 2,021.00 | +44.00 (+2.20%) |
11/28 | 中立 | 1,977.00 | -14.00 (-0.69%) |
11/27 | 中立 | 1,991.00 | +53.00 (+2.68%) |
11/24 | 中立 | 1,938.00 | +95.00 (+4.77%) |
11/22 | 中立 | 1,843.00 | -22.00 (-1.14%) |
11/21 | 底値 | 1,865.00 | +25.00 (+1.36%) |
11/17 | 底値 | 1,840.00 | -51.00 (-2.73%) |
11/16 | 中立 | 1,891.00 | -53.00 (-2.88%) |
11/15 | 中立 | 1,944.00 | -51.00 (-2.70%) |
11/14 | 中立 | 1,995.00 | +41.00 (+2.11%) |
11/13 | 中立 | 1,954.00 | -21.00 (-1.05%) |
11/10 | 中立 | 1,975.00 | +2.00 (+0.10%) |
11/9 | 中立 | 1,973.00 | +23.00 (+1.16%) |
11/8 | 中立 | 1,950.00 | -53.00 (-2.69%) |
11/7 | 中立 | 2,003.00 | +49.00 (+2.51%) |
11/6 | 中立 | 1,954.00 | +39.00 (+1.95%) |
11/2 | 中立 | 1,915.00 | +74.00 (+3.79%) |
11/1 | 中立 | 1,841.00 | +10.00 (+0.52%) |
10/31 | 底値 | 1,831.00 | -3.00 (-0.16%) |
10/30 | 底値 | 1,834.00 | -59.00 (-3.22%) |
10/27 | 中立 | 1,893.00 | -17.00 (-0.93%) |
10/26 | 中立 | 1,910.00 | -50.00 (-2.64%) |
10/25 | 中立 | 1,960.00 | +15.00 (+0.79%) |
10/24 | 底値 | 1,945.00 | +21.00 (+1.07%) |
10/23 | 中立 | 1,924.00 | -81.00 (-4.16%) |
10/20 | 中立 | 2,005.00 | +19.00 (+0.99%) |
10/19 | 中立 | 1,986.00 | -57.00 (-2.84%) |
10/18 | 中立 | 2,043.00 | +48.00 (+2.42%) |
10/17 | 中立 | 1,995.00 | -12.00 (-0.59%) |
10/16 | 中立 | 2,007.00 | -78.00 (-3.91%) |
10/13 | 中立 | 2,085.00 | -45.00 (-2.24%) |
10/12 | 中立 | 2,130.00 | +93.00 (+4.46%) |
10/11 | 中立 | 2,037.00 | -13.00 (-0.61%) |
10/10 | 中立 | 2,050.00 | +38.00 (+1.87%) |
10/6 | 底値 | 2,012.00 | +14.00 (+0.68%) |
10/5 | 底値 | 1,998.00 | +76.00 (+3.78%) |
10/4 | 底値 | 1,922.00 | -98.00 (-4.90%) |
10/3 | 底値 | 2,020.00 | -116.00 (-6.04%) |
10/2 | 底値 | 2,136.00 | -21.00 (-1.04%) |
9/29 | 底値 | 2,157.00 | -4.00 (-0.19%) |
9/28 | 底値 | 2,161.00 | -42.00 (-1.95%) |
9/27 | 底値 | 2,203.00 | +25.00 (+1.16%) |
9/26 | 中立 | 2,178.00 | -61.00 (-2.77%) |
9/25 | 中立 | 2,239.00 | +40.00 (+1.84%) |
9/22 | 中立 | 2,199.00 | -14.00 (-0.63%) |
9/21 | 中立 | 2,213.00 | -31.00 (-1.41%) |
9/20 | 中立 | 2,244.00 | +7.00 (+0.32%) |
9/19 | 中立 | 2,237.00 | -56.00 (-2.50%) |
9/15 | 中立 | 2,293.00 | +3.00 (+0.13%) |
9/14 | 中立 | 2,290.00 | +41.00 (+1.79%) |
9/13 | 中立 | 2,249.00 | -28.00 (-1.22%) |
9/12 | 中立 | 2,277.00 | -7.00 (-0.31%) |
9/11 | 中立 | 2,284.00 | -35.00 (-1.54%) |
9/8 | 中立 | 2,319.00 | -43.00 (-1.88%) |
9/7 | 中立 | 2,362.00 | -46.00 (-1.98%) |
9/6 | 中立 | 2,408.00 | -17.00 (-0.72%) |
9/5 | 中立 | 2,425.00 | +19.00 (+0.79%) |
9/4 | 中立 | 2,406.00 | +73.00 (+3.01%) |
9/1 | 中立 | 2,333.00 | 0.00 (0.00%) |
8/31 | 中立 | 2,333.00 | +24.00 (+1.03%) |
8/30 | 中立 | 2,309.00 | +10.00 (+0.43%) |
8/29 | 中立 | 2,299.00 | -11.00 (-0.48%) |
8/28 | 中立 | 2,310.00 | +87.00 (+3.78%) |
8/25 | 中立 | 2,223.00 | -41.00 (-1.77%) |
8/24 | 中立 | 2,264.00 | +63.00 (+2.83%) |
8/23 | 底値 | 2,201.00 | +25.00 (+1.10%) |
8/22 | 中立 | 2,176.00 | +12.00 (+0.55%) |
8/21 | 底値 | 2,164.00 | -2.00 (-0.09%) |
8/18 | 底値 | 2,166.00 | -5.00 (-0.23%) |
8/17 | 底値 | 2,171.00 | -18.00 (-0.83%) |
8/16 | 中立 | 2,189.00 | -103.00 (-4.74%) |
8/15 | 中立 | 2,292.00 | +23.00 (+1.05%) |
8/14 | 底値 | 2,269.00 | +36.00 (+1.57%) |
8/10 | 底値 | 2,233.00 | -15.00 (-0.66%) |
8/9 | 底値 | 2,248.00 | -26.00 (-1.16%) |
8/8 | 底値 | 2,274.00 | -21.00 (-0.93%) |
8/7 | 底値 | 2,295.00 | -15.00 (-0.66%) |
8/4 | 中立 | 2,310.00 | -51.00 (-2.22%) |
8/3 | 中立 | 2,361.00 | -61.00 (-2.64%) |
8/2 | 中立 | 2,422.00 | -1.00 (-0.04%) |
8/1 | 中立 | 2,423.00 | +2.00 (+0.08%) |
7/31 | 中立 | 2,421.00 | +57.00 (+2.35%) |
7/28 | 中立 | 2,364.00 | -34.00 (-1.40%) |
7/27 | 中立 | 2,398.00 | +23.00 (+0.97%) |
7/26 | 中立 | 2,375.00 | -1.00 (-0.04%) |
7/25 | 中立 | 2,376.00 | +21.00 (+0.88%) |
7/24 | 中立 | 2,355.00 | +85.00 (+3.58%) |
7/21 | 中立 | 2,270.00 | -80.00 (-3.40%) |
7/20 | 中立 | 2,350.00 | -9.00 (-0.40%) |
7/19 | 中立 | 2,359.00 | -16.00 (-0.68%) |
7/18 | 中立 | 2,375.00 | +66.00 (+2.80%) |
7/14 | 中立 | 2,309.00 | -13.00 (-0.55%) |
7/13 | 中立 | 2,322.00 | +33.00 (+1.43%) |
7/12 | 中立 | 2,289.00 | -48.00 (-2.07%) |
7/11 | 中立 | 2,337.00 | +22.00 (+0.96%) |
7/10 | 中立 | 2,315.00 | -12.00 (-0.51%) |
7/7 | 中立 | 2,327.00 | -27.00 (-1.17%) |
7/6 | 中立 | 2,354.00 | -45.00 (-1.93%) |
7/5 | 中立 | 2,399.00 | -29.00 (-1.23%) |
7/4 | 中立 | 2,428.00 | +22.00 (+0.92%) |
7/3 | 中立 | 2,406.00 | +38.00 (+1.57%) |
6/30 | 中立 | 2,368.00 | +89.00 (+3.70%) |
6/29 | 中立 | 2,279.00 | +28.00 (+1.18%) |
6/28 | 中立 | 2,251.00 | +38.00 (+1.67%) |
6/27 | 中立 | 2,213.00 | +2.00 (+0.09%) |
6/26 | 中立 | 2,211.00 | -25.00 (-1.13%) |
6/23 | 中立 | 2,236.00 | -52.00 (-2.35%) |
6/22 | 中立 | 2,288.00 | -32.00 (-1.43%) |
6/21 | 中立 | 2,320.00 | +2.00 (+0.09%) |
6/20 | 中立 | 2,318.00 | +18.00 (+0.78%) |
6/19 | 中立 | 2,300.00 | -15.00 (-0.65%) |
6/16 | 中立 | 2,315.00 | +26.00 (+1.13%) |
6/15 | 中立 | 2,289.00 | -12.00 (-0.52%) |
6/14 | 中立 | 2,301.00 | +21.00 (+0.92%) |
6/13 | 中立 | 2,280.00 | +75.00 (+3.26%) |
6/12 | 中立 | 2,205.00 | +56.00 (+2.46%) |
6/9 | 中立 | 2,149.00 | +33.00 (+1.50%) |
6/8 | 中立 | 2,116.00 | -24.00 (-1.12%) |
6/7 | 中立 | 2,140.00 | -61.00 (-2.88%) |
6/6 | 中立 | 2,201.00 | -24.00 (-1.12%) |
6/5 | 中立 | 2,225.00 | +25.00 (+1.14%) |
6/2 | 中立 | 2,200.00 | -26.00 (-1.17%) |
6/1 | 中立 | 2,226.00 | +58.00 (+2.64%) |
5/31 | 中立 | 2,168.00 | -42.00 (-1.89%) |
5/30 | 中立 | 2,210.00 | +3.00 (+0.14%) |
5/29 | 中立 | 2,207.00 | +27.00 (+1.22%) |
5/26 | 中立 | 2,180.00 | +40.00 (+1.81%) |
5/25 | 中立 | 2,140.00 | +73.00 (+3.35%) |
5/24 | 中立 | 2,067.00 | -45.00 (-2.10%) |
5/23 | 中立 | 2,112.00 | -54.00 (-2.61%) |
5/22 | 中立 | 2,166.00 | +24.00 (+1.14%) |
5/19 | 中立 | 2,142.00 | +66.00 (+3.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ペイパル・ホールディングス | +0.59% |
ヤマエグループホールディングス | +0.57% |
ベリス・レジデンシャル | +0.13% |
Enlight Renewable Energy Ltd. | -0.70% |
ロイヤル・フィリップス | +1.89% |
Geely Automobile Holdings Limited | -0.72% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |