※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 5,220.00 | +60.00 (0.00%) |
5/9 | 中立 | 5,160.00 | -130.00 (-2.49%) |
5/8 | 中立 | 5,290.00 | -160.00 (-3.10%) |
5/7 | 中立 | 5,450.00 | +160.00 (+3.02%) |
5/2 | 中立 | 5,290.00 | 0.00 (0.00%) |
5/1 | 中立 | 5,290.00 | -70.00 (-1.32%) |
4/30 | 中立 | 5,360.00 | +100.00 (+1.89%) |
4/26 | 中立 | 5,260.00 | +180.00 (+3.36%) |
4/25 | 底値 | 5,080.00 | -110.00 (-2.09%) |
4/24 | 底値 | 5,190.00 | +210.00 (+4.13%) |
4/23 | 底値 | 4,980.00 | -80.00 (-1.54%) |
4/22 | 底値 | 5,060.00 | -210.00 (-4.22%) |
4/19 | 底値 | 5,270.00 | -400.00 (-7.91%) |
4/18 | 底値 | 5,670.00 | +90.00 (+1.71%) |
4/17 | 中立 | 5,580.00 | 0.00 (0.00%) |
4/16 | 中立 | 5,580.00 | -340.00 (-6.09%) |
4/15 | 中立 | 5,920.00 | -110.00 (-1.97%) |
4/12 | 中立 | 6,030.00 | +160.00 (+2.70%) |
4/11 | 中立 | 5,870.00 | -30.00 (-0.50%) |
4/10 | 中立 | 5,900.00 | -200.00 (-3.41%) |
4/9 | 中立 | 6,100.00 | +250.00 (+4.24%) |
4/8 | 中立 | 5,850.00 | +70.00 (+1.15%) |
4/5 | 中立 | 5,780.00 | -150.00 (-2.56%) |
4/4 | 中立 | 5,930.00 | +70.00 (+1.21%) |
4/3 | 中立 | 5,860.00 | -210.00 (-3.54%) |
4/2 | 中立 | 6,070.00 | +30.00 (+0.51%) |
4/1 | 中立 | 6,040.00 | -360.00 (-5.93%) |
3/29 | 中立 | 6,400.00 | +140.00 (+2.32%) |
3/28 | 中立 | 6,260.00 | +140.00 (+2.19%) |
3/27 | 中立 | 6,120.00 | -280.00 (-4.47%) |
3/26 | 中立 | 6,400.00 | +180.00 (+2.94%) |
3/25 | 中立 | 6,220.00 | -240.00 (-3.75%) |
3/22 | 中立 | 6,460.00 | -200.00 (-3.22%) |
3/21 | 中立 | 6,660.00 | +110.00 (+1.70%) |
3/19 | 中立 | 6,550.00 | -170.00 (-2.55%) |
3/18 | 中立 | 6,720.00 | +310.00 (+4.73%) |
3/15 | 中立 | 6,410.00 | -380.00 (-5.65%) |
3/14 | 中立 | 6,790.00 | -220.00 (-3.43%) |
3/13 | 中立 | 7,010.00 | -90.00 (-1.33%) |
3/12 | 中立 | 7,100.00 | -70.00 (-1.00%) |
3/11 | 中立 | 7,170.00 | -750.00 (-10.56%) |
3/8 | 中立 | 7,920.00 | +690.00 (+9.62%) |
3/7 | 中立 | 7,230.00 | +20.00 (+0.25%) |
3/6 | 中立 | 7,210.00 | +30.00 (+0.41%) |
3/5 | 中立 | 7,180.00 | +120.00 (+1.66%) |
3/4 | 中立 | 7,060.00 | -50.00 (-0.70%) |
3/1 | 中立 | 7,110.00 | +580.00 (+8.22%) |
2/29 | 中立 | 6,530.00 | +220.00 (+3.09%) |
2/28 | 中立 | 6,310.00 | +40.00 (+0.61%) |
2/27 | 中立 | 6,270.00 | +170.00 (+2.69%) |
2/26 | 中立 | 6,100.00 | +130.00 (+2.07%) |
2/22 | 中立 | 5,970.00 | +330.00 (+5.41%) |
2/21 | 底値 | 5,640.00 | 0.00 (0.00%) |
2/20 | 底値 | 5,640.00 | -40.00 (-0.71%) |
2/19 | 底値 | 5,680.00 | -520.00 (-9.22%) |
2/16 | 中立 | 6,200.00 | -100.00 (-1.76%) |
2/15 | 中立 | 6,300.00 | -120.00 (-1.94%) |
2/14 | 中立 | 6,420.00 | -260.00 (-4.13%) |
2/13 | 中立 | 6,680.00 | +500.00 (+7.79%) |
2/9 | 中立 | 6,180.00 | -210.00 (-3.14%) |
2/8 | 中立 | 6,390.00 | -240.00 (-3.88%) |
2/7 | 中立 | 6,630.00 | -590.00 (-9.23%) |
2/6 | 中立 | 7,220.00 | +140.00 (+2.11%) |
2/5 | 中立 | 7,080.00 | -90.00 (-1.25%) |
2/2 | 中立 | 7,170.00 | +40.00 (+0.56%) |
2/1 | 中立 | 7,130.00 | -60.00 (-0.84%) |
1/31 | 中立 | 7,190.00 | -90.00 (-1.26%) |
1/30 | 中立 | 7,280.00 | +20.00 (+0.28%) |
1/29 | 中立 | 7,260.00 | -10.00 (-0.14%) |
1/26 | 中立 | 7,270.00 | -500.00 (-6.89%) |
1/25 | 中立 | 7,770.00 | +190.00 (+2.61%) |
1/24 | 中立 | 7,580.00 | +20.00 (+0.26%) |
1/23 | 中立 | 7,560.00 | -260.00 (-3.43%) |
1/22 | 中立 | 7,820.00 | +310.00 (+4.10%) |
1/19 | 中立 | 7,510.00 | +910.00 (+11.64%) |
1/18 | 中立 | 6,600.00 | -280.00 (-3.73%) |
1/17 | 中立 | 6,880.00 | +40.00 (+0.61%) |
1/16 | 中立 | 6,840.00 | +340.00 (+4.94%) |
1/15 | 中立 | 6,500.00 | +300.00 (+4.39%) |
1/12 | 中立 | 6,200.00 | -60.00 (-0.92%) |
1/11 | 中立 | 6,260.00 | +200.00 (+3.23%) |
1/10 | 中立 | 6,060.00 | -150.00 (-2.40%) |
1/9 | 中立 | 6,210.00 | +230.00 (+3.80%) |
1/5 | 中立 | 5,980.00 | -390.00 (-6.28%) |
1/4 | 中立 | 6,370.00 | -220.00 (-3.68%) |
12/29 | 中立 | 6,590.00 | +110.00 (+1.73%) |
12/28 | 中立 | 6,480.00 | -110.00 (-1.67%) |
12/27 | 中立 | 6,590.00 | -120.00 (-1.85%) |
12/26 | 中立 | 6,710.00 | +370.00 (+5.61%) |
12/25 | 中立 | 6,340.00 | +40.00 (+0.60%) |
12/22 | 中立 | 6,300.00 | -80.00 (-1.26%) |
12/21 | 中立 | 6,380.00 | -230.00 (-3.65%) |
12/20 | 中立 | 6,610.00 | +60.00 (+0.94%) |
12/19 | 中立 | 6,550.00 | +360.00 (+5.45%) |
12/18 | 中立 | 6,190.00 | +90.00 (+1.37%) |
12/15 | 中立 | 6,100.00 | +430.00 (+6.95%) |
12/14 | 中立 | 5,670.00 | -70.00 (-1.15%) |
12/13 | 中立 | 5,740.00 | +230.00 (+4.06%) |
12/12 | 中立 | 5,510.00 | -140.00 (-2.44%) |
12/11 | 中立 | 5,650.00 | +90.00 (+1.63%) |
12/8 | 中立 | 5,560.00 | +10.00 (+0.18%) |
12/7 | 中立 | 5,550.00 | -380.00 (-6.83%) |
12/6 | 中立 | 5,930.00 | 0.00 (0.00%) |
12/5 | 中立 | 5,930.00 | -310.00 (-5.23%) |
12/4 | 中立 | 6,240.00 | +120.00 (+2.02%) |
12/1 | 中立 | 6,120.00 | -120.00 (-1.92%) |
11/30 | 中立 | 6,240.00 | +160.00 (+2.61%) |
11/29 | 中立 | 6,080.00 | +110.00 (+1.76%) |
11/28 | 中立 | 5,970.00 | -110.00 (-1.81%) |
11/27 | 中立 | 6,080.00 | +120.00 (+2.01%) |
11/24 | 中立 | 5,960.00 | +260.00 (+4.28%) |
11/22 | 中立 | 5,700.00 | +310.00 (+5.20%) |
11/21 | 中立 | 5,390.00 | -40.00 (-0.70%) |
11/17 | 中立 | 5,430.00 | +30.00 (+0.56%) |
11/16 | 中立 | 5,400.00 | -220.00 (-4.05%) |
11/15 | 中立 | 5,620.00 | +230.00 (+4.26%) |
11/14 | 中立 | 5,390.00 | +470.00 (+8.36%) |
11/13 | 中立 | 4,920.00 | +470.00 (+8.72%) |
11/10 | 中立 | 4,450.00 | -85.00 (-1.73%) |
11/9 | 中立 | 4,535.00 | -20.00 (-0.45%) |
11/8 | 中立 | 4,555.00 | -60.00 (-1.32%) |
11/7 | 中立 | 4,615.00 | -110.00 (-2.41%) |
11/6 | 中立 | 4,725.00 | +45.00 (+0.98%) |
11/2 | 中立 | 4,680.00 | +345.00 (+7.30%) |
11/1 | 中立 | 4,335.00 | -60.00 (-1.28%) |
10/31 | 中立 | 4,395.00 | -95.00 (-2.19%) |
10/30 | 中立 | 4,490.00 | +20.00 (+0.46%) |
10/27 | 中立 | 4,470.00 | +35.00 (+0.78%) |
10/26 | 中立 | 4,435.00 | -290.00 (-6.49%) |
10/25 | 中立 | 4,725.00 | +65.00 (+1.47%) |
10/24 | 中立 | 4,660.00 | -55.00 (-1.16%) |
10/23 | 中立 | 4,715.00 | -190.00 (-4.08%) |
10/20 | 中立 | 4,905.00 | -25.00 (-0.53%) |
10/19 | 中立 | 4,930.00 | -150.00 (-3.06%) |
10/18 | 中立 | 5,080.00 | +150.00 (+3.04%) |
10/17 | 中立 | 4,930.00 | +410.00 (+8.07%) |
10/16 | 中立 | 4,520.00 | -130.00 (-2.64%) |
10/13 | 中立 | 4,650.00 | +75.00 (+1.66%) |
10/12 | 中立 | 4,575.00 | +220.00 (+4.73%) |
10/11 | 中立 | 4,355.00 | +45.00 (+0.98%) |
10/10 | 中立 | 4,310.00 | +80.00 (+1.84%) |
10/6 | 中立 | 4,230.00 | -95.00 (-2.20%) |
10/5 | 中立 | 4,325.00 | +270.00 (+6.38%) |
10/4 | 中立 | 4,055.00 | -115.00 (-2.66%) |
10/3 | 中立 | 4,170.00 | -40.00 (-0.99%) |
10/2 | 中立 | 4,210.00 | +10.00 (+0.24%) |
9/29 | 底値 | 4,200.00 | +170.00 (+4.04%) |
9/28 | 底値 | 4,030.00 | -80.00 (-1.90%) |
9/27 | 底値 | 4,110.00 | +70.00 (+1.74%) |
9/26 | 底値 | 4,040.00 | -235.00 (-5.72%) |
9/25 | 中立 | 4,275.00 | 0.00 (0.00%) |
9/22 | 中立 | 4,275.00 | -15.00 (-0.35%) |
9/21 | 中立 | 4,290.00 | -20.00 (-0.47%) |
9/20 | 中立 | 4,310.00 | -70.00 (-1.63%) |
9/19 | 中立 | 4,380.00 | -115.00 (-2.67%) |
9/15 | 中立 | 4,495.00 | +75.00 (+1.71%) |
9/14 | 中立 | 4,420.00 | +190.00 (+4.23%) |
9/13 | 中立 | 4,230.00 | -115.00 (-2.60%) |
9/12 | 中立 | 4,345.00 | -25.00 (-0.59%) |
9/11 | 中立 | 4,370.00 | -55.00 (-1.27%) |
9/8 | 中立 | 4,425.00 | -170.00 (-3.89%) |
9/7 | 中立 | 4,595.00 | +255.00 (+5.76%) |
9/6 | 中立 | 4,340.00 | -55.00 (-1.20%) |
9/5 | 中立 | 4,395.00 | +165.00 (+3.80%) |
9/4 | 中立 | 4,230.00 | -40.00 (-0.91%) |
9/1 | 中立 | 4,270.00 | -145.00 (-3.43%) |
8/31 | 中立 | 4,415.00 | -105.00 (-2.46%) |
8/30 | 中立 | 4,520.00 | +110.00 (+2.49%) |
8/29 | 中立 | 4,410.00 | +10.00 (+0.22%) |
8/28 | 中立 | 4,400.00 | +15.00 (+0.34%) |
8/25 | 中立 | 4,385.00 | -5.00 (-0.11%) |
8/24 | 中立 | 4,390.00 | +215.00 (+4.90%) |
8/23 | 中立 | 4,175.00 | +100.00 (+2.28%) |
8/22 | 中立 | 4,075.00 | +175.00 (+4.19%) |
8/21 | 中立 | 3,900.00 | -50.00 (-1.23%) |
8/18 | 中立 | 3,950.00 | -25.00 (-0.64%) |
8/17 | 中立 | 3,975.00 | -35.00 (-0.89%) |
8/16 | 中立 | 4,010.00 | +5.00 (+0.13%) |
8/15 | 中立 | 4,005.00 | +125.00 (+3.12%) |
8/14 | 中立 | 3,880.00 | +150.00 (+3.75%) |
8/10 | 底値 | 3,730.00 | -15.00 (-0.39%) |
8/9 | 底値 | 3,745.00 | +10.00 (+0.27%) |
8/8 | 中立 | 3,735.00 | -55.00 (-1.47%) |
8/7 | 中立 | 3,790.00 | -25.00 (-0.67%) |
8/4 | 中立 | 3,815.00 | -130.00 (-3.43%) |
8/3 | 中立 | 3,945.00 | -30.00 (-0.79%) |
8/2 | 中立 | 3,975.00 | +65.00 (+1.65%) |
8/1 | 中立 | 3,910.00 | +85.00 (+2.14%) |
7/31 | 中立 | 3,825.00 | +15.00 (+0.38%) |
7/28 | 中立 | 3,810.00 | -35.00 (-0.92%) |
7/27 | 中立 | 3,845.00 | +95.00 (+2.49%) |
7/26 | 中立 | 3,750.00 | -75.00 (-1.95%) |
7/25 | 中立 | 3,825.00 | -55.00 (-1.47%) |
7/24 | 中立 | 3,880.00 | +5.00 (+0.13%) |
7/21 | 中立 | 3,875.00 | -120.00 (-3.09%) |
7/20 | 中立 | 3,995.00 | -30.00 (-0.77%) |
7/19 | 中立 | 4,025.00 | -95.00 (-2.38%) |
7/18 | 中立 | 4,120.00 | +170.00 (+4.22%) |
7/14 | 中立 | 3,950.00 | +130.00 (+3.16%) |
7/13 | 中立 | 3,820.00 | +160.00 (+4.05%) |
7/12 | 中立 | 3,660.00 | -260.00 (-6.81%) |
7/11 | 中立 | 3,920.00 | 0.00 (0.00%) |
7/10 | 中立 | 3,920.00 | -130.00 (-3.32%) |
7/7 | 中立 | 4,050.00 | +15.00 (+0.38%) |
7/6 | 中立 | 4,035.00 | -240.00 (-5.93%) |
7/5 | 中立 | 4,275.00 | +180.00 (+4.46%) |
7/4 | 中立 | 4,095.00 | +190.00 (+4.44%) |
7/3 | 中立 | 3,905.00 | +90.00 (+2.20%) |
6/30 | 中立 | 3,815.00 | +110.00 (+2.82%) |
6/29 | 中立 | 3,705.00 | +70.00 (+1.83%) |
6/28 | 中立 | 3,635.00 | +225.00 (+6.07%) |
6/27 | 中立 | 3,410.00 | -65.00 (-1.79%) |
6/26 | 中立 | 3,475.00 | -135.00 (-3.96%) |
6/23 | 中立 | 3,610.00 | +45.00 (+1.29%) |
6/22 | 中立 | 3,565.00 | -170.00 (-4.71%) |
6/21 | 中立 | 3,735.00 | +290.00 (+8.13%) |
6/20 | 中立 | 3,445.00 | +185.00 (+4.95%) |
6/19 | 中立 | 3,260.00 | -70.00 (-2.03%) |
6/16 | 中立 | 3,330.00 | +140.00 (+4.29%) |
6/15 | 中立 | 3,190.00 | +85.00 (+2.55%) |
6/14 | 中立 | 3,105.00 | -25.00 (-0.78%) |
6/13 | 中立 | 3,130.00 | -40.00 (-1.29%) |
6/12 | 中立 | 3,170.00 | +213.00 (+6.81%) |
6/9 | 中立 | 2,957.00 | +35.00 (+1.10%) |
6/8 | 中立 | 2,922.00 | -128.00 (-4.33%) |
6/7 | 中立 | 3,050.00 | -70.00 (-2.40%) |
6/6 | 中立 | 3,120.00 | +50.00 (+1.64%) |
6/5 | 中立 | 3,070.00 | +25.00 (+0.80%) |
6/2 | 中立 | 3,045.00 | -95.00 (-3.09%) |
6/1 | 中立 | 3,140.00 | +80.00 (+2.63%) |
5/31 | 中立 | 3,060.00 | -125.00 (-3.98%) |
5/30 | 中立 | 3,185.00 | -60.00 (-1.96%) |
5/29 | 中立 | 3,245.00 | -75.00 (-2.35%) |
5/26 | 中立 | 3,320.00 | +145.00 (+4.47%) |
5/25 | 中立 | 3,175.00 | +271.00 (+8.16%) |
5/24 | 中立 | 2,904.00 | -10.00 (-0.31%) |
5/23 | 中立 | 2,914.00 | -58.00 (-2.00%) |
5/22 | 中立 | 2,972.00 | -158.00 (-5.42%) |
5/19 | 中立 | 3,130.00 | +120.00 (+4.04%) |
5/18 | 中立 | 3,010.00 | +325.00 (+10.38%) |
5/17 | 中立 | 2,685.00 | +31.00 (+1.03%) |
5/16 | 中立 | 2,654.00 | +60.00 (+2.23%) |
5/15 | 中立 | 2,594.00 | -363.00 (-13.68%) |
5/12 | 中立 | 2,957.00 | -78.00 (-3.01%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |