※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,381.00 | +21.00 (0.00%) |
5/16 | 中立 | 4,360.00 | +150.00 (+3.42%) |
5/15 | 中立 | 4,210.00 | -214.00 (-4.91%) |
5/14 | 中立 | 4,424.00 | +97.00 (+2.30%) |
5/13 | 中立 | 4,327.00 | 0.00 (0.00%) |
5/10 | 中立 | 4,327.00 | +11.00 (+0.25%) |
5/9 | 中立 | 4,316.00 | +48.00 (+1.11%) |
5/8 | 中立 | 4,268.00 | -11.00 (-0.25%) |
5/7 | 中立 | 4,279.00 | -66.00 (-1.55%) |
5/2 | 中立 | 4,345.00 | +27.00 (+0.63%) |
5/1 | 中立 | 4,318.00 | +18.00 (+0.41%) |
4/30 | 中立 | 4,300.00 | +30.00 (+0.69%) |
4/26 | 中立 | 4,270.00 | +32.00 (+0.74%) |
4/25 | 中立 | 4,238.00 | -32.00 (-0.75%) |
4/24 | 中立 | 4,270.00 | +61.00 (+1.44%) |
4/23 | 中立 | 4,209.00 | +24.00 (+0.56%) |
4/22 | 中立 | 4,185.00 | +89.00 (+2.11%) |
4/19 | 中立 | 4,096.00 | -16.00 (-0.38%) |
4/18 | 中立 | 4,112.00 | +89.00 (+2.17%) |
4/17 | 中立 | 4,023.00 | -183.00 (-4.45%) |
4/16 | 中立 | 4,206.00 | +62.00 (+1.54%) |
4/15 | 中立 | 4,144.00 | -12.00 (-0.29%) |
4/12 | 中立 | 4,156.00 | +136.00 (+3.28%) |
4/11 | 中立 | 4,020.00 | +87.00 (+2.09%) |
4/10 | 中立 | 3,933.00 | -34.00 (-0.85%) |
4/9 | 中立 | 3,967.00 | +53.00 (+1.35%) |
4/8 | 中立 | 3,914.00 | +37.00 (+0.93%) |
4/5 | 底値 | 3,877.00 | +26.00 (+0.66%) |
4/4 | 底値 | 3,851.00 | -6.00 (-0.15%) |
4/3 | 底値 | 3,857.00 | -76.00 (-1.97%) |
4/2 | 中立 | 3,933.00 | -67.00 (-1.74%) |
4/1 | 中立 | 4,000.00 | -4.00 (-0.10%) |
3/29 | 中立 | 4,004.00 | -5.00 (-0.12%) |
3/28 | 中立 | 4,009.00 | +3.00 (+0.07%) |
3/27 | 中立 | 4,006.00 | +45.00 (+1.12%) |
3/26 | 底値 | 3,961.00 | +21.00 (+0.52%) |
3/25 | 中立 | 3,940.00 | -76.00 (-1.92%) |
3/22 | 中立 | 4,016.00 | -81.00 (-2.06%) |
3/21 | 中立 | 4,097.00 | +42.00 (+1.05%) |
3/19 | 中立 | 4,055.00 | +17.00 (+0.41%) |
3/18 | 中立 | 4,038.00 | +50.00 (+1.23%) |
3/15 | 底値 | 3,988.00 | -16.00 (-0.40%) |
3/14 | 底値 | 4,004.00 | -3.00 (-0.08%) |
3/13 | 底値 | 4,007.00 | -85.00 (-2.12%) |
3/12 | 中立 | 4,092.00 | +10.00 (+0.25%) |
3/11 | 中立 | 4,082.00 | -2.00 (-0.05%) |
3/8 | 中立 | 4,084.00 | -31.00 (-0.76%) |
3/7 | 中立 | 4,115.00 | -2.00 (-0.05%) |
3/6 | 中立 | 4,117.00 | -23.00 (-0.56%) |
3/5 | 中立 | 4,140.00 | +1.00 (+0.02%) |
3/4 | 中立 | 4,139.00 | -51.00 (-1.23%) |
3/1 | 中立 | 4,190.00 | +46.00 (+1.11%) |
2/29 | 中立 | 4,144.00 | +86.00 (+2.05%) |
2/28 | 中立 | 4,058.00 | -42.00 (-1.01%) |
2/27 | 中立 | 4,100.00 | +14.00 (+0.34%) |
2/26 | 中立 | 4,086.00 | -42.00 (-1.02%) |
2/22 | 中立 | 4,128.00 | -34.00 (-0.83%) |
2/21 | 中立 | 4,162.00 | +13.00 (+0.31%) |
2/20 | 中立 | 4,149.00 | -33.00 (-0.79%) |
2/19 | 中立 | 4,182.00 | +27.00 (+0.65%) |
2/16 | 中立 | 4,155.00 | +5.00 (+0.12%) |
2/15 | 中立 | 4,150.00 | -42.00 (-1.01%) |
2/14 | 中立 | 4,192.00 | -17.00 (-0.41%) |
2/13 | 中立 | 4,209.00 | +8.00 (+0.19%) |
2/9 | 底値 | 4,201.00 | +110.00 (+2.61%) |
2/8 | 底値 | 4,091.00 | +104.00 (+2.48%) |
2/7 | 底値 | 3,987.00 | -87.00 (-2.13%) |
2/6 | 底値 | 4,074.00 | -133.00 (-3.34%) |
2/5 | 底値 | 4,207.00 | -288.00 (-7.07%) |
2/2 | 中立 | 4,495.00 | -1.00 (-0.02%) |
2/1 | 中立 | 4,496.00 | -13.00 (-0.29%) |
1/31 | 中立 | 4,509.00 | -25.00 (-0.56%) |
1/30 | 中立 | 4,534.00 | -3.00 (-0.07%) |
1/29 | 中立 | 4,537.00 | +81.00 (+1.79%) |
1/26 | 中立 | 4,456.00 | -78.00 (-1.72%) |
1/25 | 中立 | 4,534.00 | +62.00 (+1.39%) |
1/24 | 中立 | 4,472.00 | -112.00 (-2.47%) |
1/23 | 中立 | 4,584.00 | +8.00 (+0.18%) |
1/22 | 中立 | 4,576.00 | +43.00 (+0.94%) |
1/19 | 中立 | 4,533.00 | -22.00 (-0.48%) |
1/18 | 中立 | 4,555.00 | -29.00 (-0.64%) |
1/17 | 中立 | 4,584.00 | -4.00 (-0.09%) |
1/16 | 中立 | 4,588.00 | -46.00 (-1.00%) |
1/15 | 中立 | 4,634.00 | -60.00 (-1.31%) |
1/12 | 中立 | 4,694.00 | -14.00 (-0.30%) |
1/11 | 中立 | 4,708.00 | +44.00 (+0.94%) |
1/10 | 中立 | 4,664.00 | +128.00 (+2.72%) |
1/9 | 中立 | 4,536.00 | +50.00 (+1.07%) |
1/5 | 中立 | 4,486.00 | -6.00 (-0.13%) |
1/4 | 中立 | 4,492.00 | +29.00 (+0.65%) |
12/29 | 中立 | 4,463.00 | +74.00 (+1.65%) |
12/28 | 中立 | 4,389.00 | -11.00 (-0.25%) |
12/27 | 中立 | 4,400.00 | +119.00 (+2.71%) |
12/26 | 中立 | 4,281.00 | +553.00 (+12.57%) |
12/25 | 中立 | 3,728.00 | -20.00 (-0.47%) |
12/22 | 中立 | 3,748.00 | +46.00 (+1.23%) |
12/21 | 中立 | 3,702.00 | -55.00 (-1.47%) |
12/20 | 中立 | 3,757.00 | +34.00 (+0.92%) |
12/19 | 中立 | 3,723.00 | +36.00 (+0.96%) |
12/18 | 中立 | 3,687.00 | -60.00 (-1.61%) |
12/15 | 中立 | 3,747.00 | +22.00 (+0.60%) |
12/14 | 中立 | 3,725.00 | +30.00 (+0.80%) |
12/13 | 中立 | 3,695.00 | +56.00 (+1.50%) |
12/12 | 中立 | 3,639.00 | +19.00 (+0.51%) |
12/11 | 中立 | 3,620.00 | +12.00 (+0.33%) |
12/8 | 中立 | 3,608.00 | -33.00 (-0.91%) |
12/7 | 中立 | 3,641.00 | -47.00 (-1.30%) |
12/6 | 中立 | 3,688.00 | +30.00 (+0.82%) |
12/5 | 中立 | 3,658.00 | +4.00 (+0.11%) |
12/4 | 中立 | 3,654.00 | -65.00 (-1.78%) |
12/1 | 中立 | 3,719.00 | +7.00 (+0.19%) |
11/30 | 中立 | 3,712.00 | -28.00 (-0.75%) |
11/29 | 中立 | 3,740.00 | +42.00 (+1.13%) |
11/28 | 中立 | 3,698.00 | -10.00 (-0.27%) |
11/27 | 中立 | 3,708.00 | +30.00 (+0.81%) |
11/24 | 中立 | 3,678.00 | +38.00 (+1.02%) |
11/22 | 中立 | 3,640.00 | -5.00 (-0.14%) |
11/21 | 中立 | 3,645.00 | -118.00 (-3.24%) |
11/17 | 中立 | 3,763.00 | -52.00 (-1.43%) |
11/16 | 中立 | 3,815.00 | -70.00 (-1.86%) |
11/15 | 中立 | 3,885.00 | +124.00 (+3.25%) |
11/14 | 中立 | 3,761.00 | +65.00 (+1.67%) |
11/13 | 中立 | 3,696.00 | -91.00 (-2.42%) |
11/10 | 中立 | 3,787.00 | +14.00 (+0.38%) |
11/9 | 中立 | 3,773.00 | +7.00 (+0.18%) |
11/8 | 中立 | 3,766.00 | +113.00 (+2.99%) |
11/7 | 中立 | 3,653.00 | -31.00 (-0.82%) |
11/6 | 中立 | 3,684.00 | +62.00 (+1.70%) |
11/2 | 中立 | 3,622.00 | +2.00 (+0.05%) |
11/1 | 中立 | 3,620.00 | +62.00 (+1.71%) |
10/31 | 中立 | 3,558.00 | +21.00 (+0.58%) |
10/30 | 中立 | 3,537.00 | +2.00 (+0.06%) |
10/27 | 中立 | 3,535.00 | +74.00 (+2.09%) |
10/26 | 中立 | 3,461.00 | -46.00 (-1.30%) |
10/25 | 中立 | 3,507.00 | +33.00 (+0.95%) |
10/24 | 中立 | 3,474.00 | -18.00 (-0.51%) |
10/23 | 中立 | 3,492.00 | -79.00 (-2.27%) |
10/20 | 底値 | 3,571.00 | +65.00 (+1.86%) |
10/19 | 底値 | 3,506.00 | +29.00 (+0.81%) |
10/18 | 底値 | 3,477.00 | -33.00 (-0.94%) |
10/17 | 底値 | 3,510.00 | -31.00 (-0.89%) |
10/16 | 底値 | 3,541.00 | -47.00 (-1.34%) |
10/13 | 中立 | 3,588.00 | -86.00 (-2.43%) |
10/12 | 中立 | 3,674.00 | -47.00 (-1.31%) |
10/11 | 中立 | 3,721.00 | -53.00 (-1.44%) |
10/10 | 中立 | 3,774.00 | +63.00 (+1.69%) |
10/6 | 中立 | 3,711.00 | -39.00 (-1.03%) |
10/5 | 中立 | 3,750.00 | +55.00 (+1.48%) |
10/4 | 中立 | 3,695.00 | +19.00 (+0.51%) |
10/3 | 中立 | 3,676.00 | -1.00 (-0.03%) |
10/2 | 中立 | 3,677.00 | -15.00 (-0.41%) |
9/29 | 中立 | 3,692.00 | +21.00 (+0.57%) |
9/28 | 底値 | 3,671.00 | -21.00 (-0.57%) |
9/27 | 底値 | 3,692.00 | +58.00 (+1.58%) |
9/26 | 底値 | 3,634.00 | -17.00 (-0.46%) |
9/25 | 底値 | 3,651.00 | +26.00 (+0.72%) |
9/22 | 底値 | 3,625.00 | -75.00 (-2.05%) |
9/21 | 中立 | 3,700.00 | -22.00 (-0.61%) |
9/20 | 中立 | 3,722.00 | -141.00 (-3.81%) |
9/19 | 中立 | 3,863.00 | -37.00 (-0.99%) |
9/15 | 中立 | 3,900.00 | +40.00 (+1.04%) |
9/14 | 中立 | 3,860.00 | +11.00 (+0.28%) |
9/13 | 中立 | 3,849.00 | -55.00 (-1.42%) |
9/12 | 中立 | 3,904.00 | +44.00 (+1.14%) |
9/11 | 中立 | 3,860.00 | -18.00 (-0.46%) |
9/8 | 中立 | 3,878.00 | -61.00 (-1.58%) |
9/7 | 中立 | 3,939.00 | +3.00 (+0.08%) |
9/6 | 中立 | 3,936.00 | +44.00 (+1.12%) |
9/5 | 中立 | 3,892.00 | -18.00 (-0.46%) |
9/4 | 中立 | 3,910.00 | +9.00 (+0.23%) |
9/1 | 中立 | 3,901.00 | +23.00 (+0.59%) |
8/31 | 中立 | 3,878.00 | +12.00 (+0.31%) |
8/30 | 中立 | 3,866.00 | +22.00 (+0.57%) |
8/29 | 中立 | 3,844.00 | 0.00 (0.00%) |
8/28 | 中立 | 3,844.00 | +74.00 (+1.93%) |
8/25 | 中立 | 3,770.00 | +14.00 (+0.36%) |
8/24 | 中立 | 3,756.00 | 0.00 (0.00%) |
8/23 | 中立 | 3,756.00 | +27.00 (+0.72%) |
8/22 | 中立 | 3,729.00 | +31.00 (+0.83%) |
8/21 | 中立 | 3,698.00 | +17.00 (+0.46%) |
8/18 | 中立 | 3,681.00 | -10.00 (-0.27%) |
8/17 | 中立 | 3,691.00 | -13.00 (-0.35%) |
8/16 | 中立 | 3,704.00 | +32.00 (+0.87%) |
8/15 | 中立 | 3,672.00 | -34.00 (-0.92%) |
8/14 | 中立 | 3,706.00 | -39.00 (-1.06%) |
8/10 | 中立 | 3,745.00 | -7.00 (-0.19%) |
8/9 | 中立 | 3,752.00 | +52.00 (+1.39%) |
8/8 | 中立 | 3,700.00 | -11.00 (-0.29%) |
8/7 | 中立 | 3,711.00 | +198.00 (+5.35%) |
8/4 | 底値 | 3,513.00 | -156.00 (-4.20%) |
8/3 | 中立 | 3,669.00 | -37.00 (-1.05%) |
8/2 | 中立 | 3,706.00 | -28.00 (-0.76%) |
8/1 | 中立 | 3,734.00 | -14.00 (-0.38%) |
7/31 | 中立 | 3,748.00 | +53.00 (+1.42%) |
7/28 | 中立 | 3,695.00 | -33.00 (-0.88%) |
7/27 | 中立 | 3,728.00 | +16.00 (+0.43%) |
7/26 | 中立 | 3,712.00 | -7.00 (-0.19%) |
7/25 | 中立 | 3,719.00 | -11.00 (-0.30%) |
7/24 | 中立 | 3,730.00 | +9.00 (+0.24%) |
7/21 | 中立 | 3,721.00 | +36.00 (+0.97%) |
7/20 | 中立 | 3,685.00 | -73.00 (-1.96%) |
7/19 | 中立 | 3,758.00 | -6.00 (-0.16%) |
7/18 | 中立 | 3,764.00 | +77.00 (+2.05%) |
7/14 | 中立 | 3,687.00 | -14.00 (-0.37%) |
7/13 | 底値 | 3,701.00 | +16.00 (+0.43%) |
7/12 | 底値 | 3,685.00 | -15.00 (-0.41%) |
7/11 | 底値 | 3,700.00 | +13.00 (+0.35%) |
7/10 | 底値 | 3,687.00 | +1.00 (+0.03%) |
7/7 | 底値 | 3,686.00 | -29.00 (-0.79%) |
7/6 | 底値 | 3,715.00 | -47.00 (-1.28%) |
7/5 | 中立 | 3,762.00 | -19.00 (-0.51%) |
7/4 | 中立 | 3,781.00 | -54.00 (-1.44%) |
7/3 | 中立 | 3,835.00 | -7.00 (-0.19%) |
6/30 | 中立 | 3,842.00 | -2.00 (-0.05%) |
6/29 | 中立 | 3,844.00 | +43.00 (+1.12%) |
6/28 | 中立 | 3,801.00 | +18.00 (+0.47%) |
6/27 | 中立 | 3,783.00 | -75.00 (-1.97%) |
6/26 | 中立 | 3,858.00 | +6.00 (+0.16%) |
6/23 | 中立 | 3,852.00 | -33.00 (-0.86%) |
6/22 | 中立 | 3,885.00 | -21.00 (-0.55%) |
6/21 | 中立 | 3,906.00 | -8.00 (-0.21%) |
6/20 | 中立 | 3,914.00 | -3.00 (-0.08%) |
6/19 | 中立 | 3,917.00 | 0.00 (0.00%) |
6/16 | 中立 | 3,917.00 | -20.00 (-0.51%) |
6/15 | 中立 | 3,937.00 | +49.00 (+1.25%) |
6/14 | 中立 | 3,888.00 | -17.00 (-0.43%) |
6/13 | 中立 | 3,905.00 | +88.00 (+2.26%) |
6/12 | 中立 | 3,817.00 | -4.00 (-0.10%) |
6/9 | 中立 | 3,821.00 | -12.00 (-0.31%) |
6/8 | 中立 | 3,833.00 | +61.00 (+1.60%) |
6/7 | 中立 | 3,772.00 | -2.00 (-0.05%) |
6/6 | 中立 | 3,774.00 | -1.00 (-0.03%) |
6/5 | 中立 | 3,775.00 | 0.00 (0.00%) |
6/2 | 中立 | 3,775.00 | +25.00 (+0.66%) |
6/1 | 中立 | 3,750.00 | +105.00 (+2.78%) |
5/31 | 底値 | 3,645.00 | +10.00 (+0.27%) |
5/30 | 底値 | 3,635.00 | -100.00 (-2.74%) |
5/29 | 中立 | 3,735.00 | -35.00 (-0.96%) |
5/26 | 中立 | 3,770.00 | -45.00 (-1.20%) |
5/25 | 中立 | 3,815.00 | +20.00 (+0.53%) |
5/24 | 中立 | 3,795.00 | -45.00 (-1.18%) |
5/23 | 中立 | 3,840.00 | +10.00 (+0.26%) |
5/22 | 中立 | 3,830.00 | +10.00 (+0.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
RLJロッジング・トラスト | -1.24% |
ウェイコ・グループ | +1.31% |
エイムズ・ナショナル | +0.53% |
バーチュ・フィナンシャル | -0.13% |
Swire Pacific Limited | -1.01% |
DlocalLtd/Uruguay | -1.64% |
ReNewEnergyGlobalPLC | 0.00% |
AGRIFORCEGROWINGSYSTEMSLT | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |