※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 15,640.00 | -95.00 (0.00%) |
5/9 | 中立 | 15,735.00 | +225.00 (+1.44%) |
5/8 | 中立 | 15,510.00 | +10.00 (+0.06%) |
5/7 | 中立 | 15,500.00 | +215.00 (+1.39%) |
5/2 | 中立 | 15,285.00 | +35.00 (+0.23%) |
5/1 | 中立 | 15,250.00 | -250.00 (-1.64%) |
4/30 | 中立 | 15,500.00 | +715.00 (+4.69%) |
4/26 | 中立 | 14,785.00 | +275.00 (+1.77%) |
4/25 | 中立 | 14,510.00 | -505.00 (-3.42%) |
4/24 | 中立 | 15,015.00 | +665.00 (+4.58%) |
4/23 | 底値 | 14,350.00 | +15.00 (+0.10%) |
4/22 | 底値 | 14,335.00 | +20.00 (+0.14%) |
4/19 | 底値 | 14,315.00 | -1005.00 (-7.01%) |
4/18 | 中立 | 15,320.00 | +50.00 (+0.35%) |
4/17 | 中立 | 15,270.00 | -265.00 (-1.73%) |
4/16 | 中立 | 15,535.00 | -390.00 (-2.55%) |
4/15 | 中立 | 15,925.00 | -90.00 (-0.58%) |
4/12 | 中立 | 16,015.00 | +335.00 (+2.10%) |
4/11 | 中立 | 15,680.00 | +60.00 (+0.37%) |
4/10 | 中立 | 15,620.00 | +365.00 (+2.33%) |
4/9 | 中立 | 15,255.00 | +370.00 (+2.37%) |
4/8 | 中立 | 14,885.00 | +55.00 (+0.36%) |
4/5 | 中立 | 14,830.00 | -885.00 (-5.95%) |
4/4 | 中立 | 15,715.00 | +470.00 (+3.17%) |
4/3 | 中立 | 15,245.00 | -370.00 (-2.35%) |
4/2 | 中立 | 15,615.00 | +315.00 (+2.07%) |
4/1 | 中立 | 15,300.00 | -730.00 (-4.67%) |
3/29 | 中立 | 16,030.00 | +395.00 (+2.58%) |
3/28 | 中立 | 15,635.00 | -430.00 (-2.68%) |
3/27 | 中立 | 16,065.00 | +145.00 (+0.93%) |
3/26 | 中立 | 15,920.00 | +265.00 (+1.65%) |
3/25 | 中立 | 15,655.00 | -175.00 (-1.10%) |
3/22 | 中立 | 15,830.00 | +205.00 (+1.31%) |
3/21 | 中立 | 15,625.00 | +265.00 (+1.67%) |
3/19 | 中立 | 15,360.00 | +135.00 (+0.86%) |
3/18 | 中立 | 15,225.00 | +565.00 (+3.68%) |
3/15 | 中立 | 14,660.00 | -35.00 (-0.23%) |
3/14 | 中立 | 14,695.00 | -195.00 (-1.33%) |
3/13 | 中立 | 14,890.00 | +30.00 (+0.20%) |
3/12 | 中立 | 14,860.00 | +100.00 (+0.67%) |
3/11 | 中立 | 14,760.00 | -715.00 (-4.81%) |
3/8 | 中立 | 15,475.00 | +180.00 (+1.22%) |
3/7 | 中立 | 15,295.00 | -360.00 (-2.33%) |
3/6 | 中立 | 15,655.00 | +280.00 (+1.83%) |
3/5 | 中立 | 15,375.00 | +615.00 (+3.93%) |
3/4 | 中立 | 14,760.00 | -165.00 (-1.07%) |
3/1 | 中立 | 14,925.00 | +320.00 (+2.17%) |
2/29 | 中立 | 14,605.00 | +140.00 (+0.94%) |
2/28 | 中立 | 14,465.00 | -135.00 (-0.92%) |
2/27 | 中立 | 14,600.00 | -230.00 (-1.59%) |
2/26 | 中立 | 14,830.00 | +125.00 (+0.86%) |
2/22 | 中立 | 14,705.00 | +740.00 (+4.99%) |
2/21 | 中立 | 13,965.00 | +20.00 (+0.14%) |
2/20 | 中立 | 13,945.00 | -185.00 (-1.32%) |
2/19 | 中立 | 14,130.00 | -375.00 (-2.69%) |
2/16 | 中立 | 14,505.00 | -665.00 (-4.71%) |
2/15 | 中立 | 15,170.00 | +2190.00 (+15.10%) |
2/14 | 中立 | 12,980.00 | +125.00 (+0.82%) |
2/13 | 中立 | 12,855.00 | +400.00 (+3.08%) |
2/9 | 中立 | 12,455.00 | -45.00 (-0.35%) |
2/8 | 中立 | 12,500.00 | +135.00 (+1.08%) |
2/7 | 中立 | 12,365.00 | +10.00 (+0.08%) |
2/6 | 中立 | 12,355.00 | +65.00 (+0.53%) |
2/5 | 中立 | 12,290.00 | -5.00 (-0.04%) |
2/2 | 中立 | 12,295.00 | +155.00 (+1.26%) |
2/1 | 中立 | 12,140.00 | +170.00 (+1.38%) |
1/31 | 中立 | 11,970.00 | +85.00 (+0.70%) |
1/30 | 中立 | 11,885.00 | +110.00 (+0.92%) |
1/29 | 中立 | 11,775.00 | -10.00 (-0.08%) |
1/26 | 中立 | 11,785.00 | -400.00 (-3.40%) |
1/25 | 中立 | 12,185.00 | +220.00 (+1.87%) |
1/24 | 中立 | 11,965.00 | -375.00 (-3.08%) |
1/23 | 中立 | 12,340.00 | -105.00 (-0.88%) |
1/22 | 中立 | 12,445.00 | +195.00 (+1.58%) |
1/19 | 中立 | 12,250.00 | +595.00 (+4.78%) |
1/18 | 中立 | 11,655.00 | +185.00 (+1.51%) |
1/17 | 中立 | 11,470.00 | +65.00 (+0.56%) |
1/16 | 中立 | 11,405.00 | -135.00 (-1.18%) |
1/15 | 中立 | 11,540.00 | +165.00 (+1.45%) |
1/12 | 中立 | 11,375.00 | +85.00 (+0.74%) |
1/11 | 中立 | 11,290.00 | +155.00 (+1.36%) |
1/10 | 中立 | 11,135.00 | +180.00 (+1.59%) |
1/9 | 中立 | 10,955.00 | +520.00 (+4.67%) |
1/5 | 中立 | 10,435.00 | -300.00 (-2.74%) |
1/4 | 中立 | 10,735.00 | -295.00 (-2.83%) |
12/29 | 中立 | 11,030.00 | +25.00 (+0.23%) |
12/28 | 中立 | 11,005.00 | -320.00 (-2.90%) |
12/27 | 中立 | 11,325.00 | +200.00 (+1.82%) |
12/26 | 中立 | 11,125.00 | +197.00 (+1.74%) |
12/25 | 中立 | 10,928.00 | -12.00 (-0.11%) |
12/22 | 中立 | 10,940.00 | +235.00 (+2.15%) |
12/21 | 中立 | 10,705.00 | +90.00 (+0.82%) |
12/20 | 中立 | 10,615.00 | +60.00 (+0.56%) |
12/19 | 中立 | 10,555.00 | +110.00 (+1.04%) |
12/18 | 中立 | 10,445.00 | -115.00 (-1.09%) |
12/15 | 中立 | 10,560.00 | +305.00 (+2.92%) |
12/14 | 中立 | 10,255.00 | +35.00 (+0.33%) |
12/13 | 中立 | 10,220.00 | +205.00 (+2.00%) |
12/12 | 中立 | 10,015.00 | +118.00 (+1.15%) |
12/11 | 中立 | 9,897.00 | +146.00 (+1.46%) |
12/8 | 中立 | 9,751.00 | -61.00 (-0.62%) |
12/7 | 中立 | 9,812.00 | -208.00 (-2.13%) |
12/6 | 中立 | 10,020.00 | +266.00 (+2.71%) |
12/5 | 中立 | 9,754.00 | -306.00 (-3.05%) |
12/4 | 中立 | 10,060.00 | +84.00 (+0.86%) |
12/1 | 中立 | 9,976.00 | +19.00 (+0.19%) |
11/30 | 中立 | 9,957.00 | +95.00 (+0.95%) |
11/29 | 中立 | 9,862.00 | +57.00 (+0.57%) |
11/28 | 中立 | 9,805.00 | +121.00 (+1.23%) |
11/27 | 中立 | 9,684.00 | +90.00 (+0.92%) |
11/24 | 中立 | 9,594.00 | +247.00 (+2.55%) |
11/22 | 中立 | 9,347.00 | +139.00 (+1.45%) |
11/21 | 中立 | 9,208.00 | +32.00 (+0.34%) |
11/17 | 中立 | 9,176.00 | +26.00 (+0.28%) |
11/16 | 中立 | 9,150.00 | -141.00 (-1.54%) |
11/15 | 中立 | 9,291.00 | +175.00 (+1.91%) |
11/14 | 中立 | 9,116.00 | +1088.00 (+11.71%) |
11/13 | 中立 | 8,028.00 | +14.00 (+0.15%) |
11/10 | 中立 | 8,014.00 | +71.00 (+0.88%) |
11/9 | 中立 | 7,943.00 | +133.00 (+1.66%) |
11/8 | 中立 | 7,810.00 | -54.00 (-0.68%) |
11/7 | 中立 | 7,864.00 | -125.00 (-1.60%) |
11/6 | 中立 | 7,989.00 | +262.00 (+3.33%) |
11/2 | 中立 | 7,727.00 | +40.00 (+0.50%) |
11/1 | 中立 | 7,687.00 | +130.00 (+1.68%) |
10/31 | 底値 | 7,557.00 | +11.00 (+0.14%) |
10/30 | 底値 | 7,546.00 | -58.00 (-0.77%) |
10/27 | 底値 | 7,604.00 | +150.00 (+1.99%) |
10/26 | 底値 | 7,454.00 | -215.00 (-2.83%) |
10/25 | 中立 | 7,669.00 | +14.00 (+0.19%) |
10/24 | 底値 | 7,655.00 | +41.00 (+0.53%) |
10/23 | 底値 | 7,614.00 | -176.00 (-2.30%) |
10/20 | 中立 | 7,790.00 | -83.00 (-1.09%) |
10/19 | 中立 | 7,873.00 | -169.00 (-2.17%) |
10/18 | 中立 | 8,042.00 | +78.00 (+0.99%) |
10/17 | 中立 | 7,964.00 | +86.00 (+1.07%) |
10/16 | 中立 | 7,878.00 | -193.00 (-2.42%) |
10/13 | 中立 | 8,071.00 | -13.00 (-0.17%) |
10/12 | 中立 | 8,084.00 | +198.00 (+2.45%) |
10/11 | 中立 | 7,886.00 | +47.00 (+0.58%) |
10/10 | 中立 | 7,839.00 | +130.00 (+1.65%) |
10/6 | 中立 | 7,709.00 | -11.00 (-0.14%) |
10/5 | 中立 | 7,720.00 | +100.00 (+1.30%) |
10/4 | 中立 | 7,620.00 | -279.00 (-3.61%) |
10/3 | 中立 | 7,899.00 | -196.00 (-2.57%) |
10/2 | 中立 | 8,095.00 | +1.00 (+0.01%) |
9/29 | 中立 | 8,094.00 | -15.00 (-0.19%) |
9/28 | 中立 | 8,109.00 | -68.00 (-0.84%) |
9/27 | 中立 | 8,177.00 | +121.00 (+1.49%) |
9/26 | 中立 | 8,056.00 | -58.00 (-0.71%) |
9/25 | 中立 | 8,114.00 | +61.00 (+0.76%) |
9/22 | 中立 | 8,053.00 | +155.00 (+1.91%) |
9/21 | 中立 | 7,898.00 | -22.00 (-0.27%) |
9/20 | 中立 | 7,920.00 | -55.00 (-0.70%) |
9/19 | 中立 | 7,975.00 | +24.00 (+0.30%) |
9/15 | 中立 | 7,951.00 | +36.00 (+0.45%) |
9/14 | 中立 | 7,915.00 | +166.00 (+2.09%) |
9/13 | 中立 | 7,749.00 | +50.00 (+0.63%) |
9/12 | 中立 | 7,699.00 | +26.00 (+0.34%) |
9/11 | 中立 | 7,673.00 | -227.00 (-2.95%) |
9/8 | 中立 | 7,900.00 | -23.00 (-0.30%) |
9/7 | 中立 | 7,923.00 | +94.00 (+1.19%) |
9/6 | 中立 | 7,829.00 | +93.00 (+1.17%) |
9/5 | 中立 | 7,736.00 | +58.00 (+0.74%) |
9/4 | 中立 | 7,678.00 | +64.00 (+0.83%) |
9/1 | 中立 | 7,614.00 | +32.00 (+0.42%) |
8/31 | 中立 | 7,582.00 | +15.00 (+0.20%) |
8/30 | 中立 | 7,567.00 | +14.00 (+0.18%) |
8/29 | 中立 | 7,553.00 | +93.00 (+1.23%) |
8/28 | 中立 | 7,460.00 | +168.00 (+2.22%) |
8/25 | 中立 | 7,292.00 | -1.00 (-0.01%) |
8/24 | 中立 | 7,293.00 | -22.00 (-0.30%) |
8/23 | 底値 | 7,315.00 | -27.00 (-0.37%) |
8/22 | 底値 | 7,342.00 | -14.00 (-0.19%) |
8/21 | 底値 | 7,356.00 | -123.00 (-1.68%) |
8/18 | 底値 | 7,479.00 | -25.00 (-0.34%) |
8/17 | 底値 | 7,504.00 | +45.00 (+0.60%) |
8/16 | 底値 | 7,459.00 | +14.00 (+0.19%) |
8/15 | 底値 | 7,445.00 | -60.00 (-0.80%) |
8/14 | 底値 | 7,505.00 | -120.00 (-1.61%) |
8/10 | 底値 | 7,625.00 | -348.00 (-4.64%) |
8/9 | 中立 | 7,973.00 | +12.00 (+0.16%) |
8/8 | 中立 | 7,961.00 | +4.00 (+0.05%) |
8/7 | 中立 | 7,957.00 | +50.00 (+0.63%) |
8/4 | 底値 | 7,907.00 | -96.00 (-1.21%) |
8/3 | 中立 | 8,003.00 | -195.00 (-2.47%) |
8/2 | 中立 | 8,198.00 | -126.00 (-1.57%) |
8/1 | 中立 | 8,324.00 | -57.00 (-0.70%) |
7/31 | 中立 | 8,381.00 | +192.00 (+2.31%) |
7/28 | 中立 | 8,189.00 | +90.00 (+1.07%) |
7/27 | 中立 | 8,099.00 | +6.00 (+0.07%) |
7/26 | 中立 | 8,093.00 | +15.00 (+0.19%) |
7/25 | 中立 | 8,078.00 | +23.00 (+0.28%) |
7/24 | 中立 | 8,055.00 | +85.00 (+1.05%) |
7/21 | 中立 | 7,970.00 | -85.00 (-1.06%) |
7/20 | 中立 | 8,055.00 | -172.00 (-2.16%) |
7/19 | 中立 | 8,227.00 | +54.00 (+0.67%) |
7/18 | 中立 | 8,173.00 | +97.00 (+1.18%) |
7/14 | 中立 | 8,076.00 | -7.00 (-0.09%) |
7/13 | 中立 | 8,083.00 | +54.00 (+0.67%) |
7/12 | 中立 | 8,029.00 | -95.00 (-1.18%) |
7/11 | 中立 | 8,124.00 | +35.00 (+0.44%) |
7/10 | 中立 | 8,089.00 | +31.00 (+0.38%) |
7/7 | 中立 | 8,058.00 | -23.00 (-0.28%) |
7/6 | 中立 | 8,081.00 | -151.00 (-1.87%) |
7/5 | 中立 | 8,232.00 | -5.00 (-0.06%) |
7/4 | 中立 | 8,237.00 | -188.00 (-2.28%) |
7/3 | 中立 | 8,425.00 | +194.00 (+2.36%) |
6/30 | 中立 | 8,231.00 | +115.00 (+1.36%) |
6/29 | 中立 | 8,116.00 | -49.00 (-0.60%) |
6/28 | 中立 | 8,165.00 | +198.00 (+2.44%) |
6/27 | 中立 | 7,967.00 | -49.00 (-0.60%) |
6/26 | 中立 | 8,016.00 | +30.00 (+0.38%) |
6/23 | 中立 | 7,986.00 | -24.00 (-0.30%) |
6/22 | 中立 | 8,010.00 | -44.00 (-0.55%) |
6/21 | 中立 | 8,054.00 | +20.00 (+0.25%) |
6/20 | 中立 | 8,034.00 | -33.00 (-0.41%) |
6/19 | 中立 | 8,067.00 | -102.00 (-1.27%) |
6/16 | 中立 | 8,169.00 | -87.00 (-1.08%) |
6/15 | 中立 | 8,256.00 | +22.00 (+0.27%) |
6/14 | 中立 | 8,234.00 | +234.00 (+2.83%) |
6/13 | 中立 | 8,000.00 | +230.00 (+2.79%) |
6/12 | 中立 | 7,770.00 | +53.00 (+0.66%) |
6/9 | 中立 | 7,717.00 | +92.00 (+1.18%) |
6/8 | 中立 | 7,625.00 | -105.00 (-1.36%) |
6/7 | 中立 | 7,730.00 | -103.00 (-1.35%) |
6/6 | 中立 | 7,833.00 | -17.00 (-0.22%) |
6/5 | 中立 | 7,850.00 | +170.00 (+2.17%) |
6/2 | 中立 | 7,680.00 | +50.00 (+0.64%) |
6/1 | 中立 | 7,630.00 | -20.00 (-0.26%) |
5/31 | 中立 | 7,650.00 | -100.00 (-1.31%) |
5/30 | 中立 | 7,750.00 | +20.00 (+0.26%) |
5/29 | 中立 | 7,730.00 | -170.00 (-2.19%) |
5/26 | 中立 | 7,900.00 | -30.00 (-0.39%) |
5/25 | 中立 | 7,930.00 | +230.00 (+2.91%) |
5/24 | 中立 | 7,700.00 | -40.00 (-0.50%) |
5/23 | 中立 | 7,740.00 | -30.00 (-0.39%) |
5/22 | 中立 | 7,770.00 | -100.00 (-1.29%) |
5/19 | 中立 | 7,870.00 | +190.00 (+2.45%) |
5/18 | 中立 | 7,680.00 | +150.00 (+1.91%) |
5/17 | 中立 | 7,530.00 | -20.00 (-0.26%) |
5/16 | 中立 | 7,550.00 | +130.00 (+1.73%) |
5/15 | 中立 | 7,420.00 | -260.00 (-3.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |