※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 69,360.00 | +140.00 (0.00%) |
5/1 | 中立 | 69,220.00 | -1080.00 (-1.56%) |
4/30 | 中立 | 70,300.00 | +690.00 (+1.00%) |
4/26 | 中立 | 69,610.00 | +5030.00 (+7.16%) |
4/25 | 中立 | 64,580.00 | -1340.00 (-1.93%) |
4/24 | 中立 | 65,920.00 | +1550.00 (+2.40%) |
4/23 | 中立 | 64,370.00 | +650.00 (+0.99%) |
4/22 | 中立 | 63,720.00 | +1120.00 (+1.74%) |
4/19 | 底値 | 62,600.00 | -2370.00 (-3.72%) |
4/18 | 中立 | 64,970.00 | +730.00 (+1.17%) |
4/17 | 中立 | 64,240.00 | -960.00 (-1.48%) |
4/16 | 底値 | 65,200.00 | +500.00 (+0.78%) |
4/15 | 底値 | 64,700.00 | -200.00 (-0.31%) |
4/12 | 中立 | 64,900.00 | +240.00 (+0.37%) |
4/11 | 底値 | 64,660.00 | -310.00 (-0.48%) |
4/10 | 底値 | 64,970.00 | +100.00 (+0.15%) |
4/9 | 底値 | 64,870.00 | -560.00 (-0.86%) |
4/8 | 底値 | 65,430.00 | +480.00 (+0.74%) |
4/5 | 底値 | 64,950.00 | -3350.00 (-5.12%) |
4/4 | 中立 | 68,300.00 | -330.00 (-0.51%) |
4/3 | 底値 | 68,630.00 | -1610.00 (-2.36%) |
4/2 | 中立 | 70,240.00 | +290.00 (+0.42%) |
4/1 | 中立 | 69,950.00 | +410.00 (+0.58%) |
3/29 | 中立 | 69,540.00 | -550.00 (-0.79%) |
3/28 | 中立 | 70,090.00 | -410.00 (-0.59%) |
3/27 | 中立 | 70,500.00 | -800.00 (-1.14%) |
3/26 | 中立 | 71,300.00 | +930.00 (+1.32%) |
3/25 | 中立 | 70,370.00 | -1460.00 (-2.05%) |
3/22 | 中立 | 71,830.00 | -440.00 (-0.63%) |
3/21 | 中立 | 72,270.00 | +980.00 (+1.36%) |
3/19 | 中立 | 71,290.00 | +740.00 (+1.02%) |
3/18 | 中立 | 70,550.00 | +1830.00 (+2.57%) |
3/15 | 中立 | 68,720.00 | -70.00 (-0.10%) |
3/14 | 中立 | 68,790.00 | -1180.00 (-1.72%) |
3/13 | 中立 | 69,970.00 | +70.00 (+0.10%) |
3/12 | 中立 | 69,900.00 | -880.00 (-1.26%) |
3/11 | 中立 | 70,780.00 | -2020.00 (-2.89%) |
3/8 | 中立 | 72,800.00 | +440.00 (+0.62%) |
3/7 | 中立 | 72,360.00 | -1740.00 (-2.39%) |
3/6 | 中立 | 74,100.00 | -780.00 (-1.08%) |
3/5 | 中立 | 74,880.00 | +1980.00 (+2.67%) |
3/4 | 中立 | 72,900.00 | +1970.00 (+2.63%) |
3/1 | 中立 | 70,930.00 | +890.00 (+1.22%) |
2/29 | 中立 | 70,040.00 | -310.00 (-0.44%) |
2/28 | 中立 | 70,350.00 | -1180.00 (-1.68%) |
2/27 | 中立 | 71,530.00 | +630.00 (+0.90%) |
2/26 | 中立 | 70,900.00 | +1350.00 (+1.89%) |
2/22 | 中立 | 69,550.00 | +690.00 (+0.97%) |
2/21 | 中立 | 68,860.00 | -180.00 (-0.26%) |
2/20 | 中立 | 69,040.00 | +260.00 (+0.38%) |
2/19 | 中立 | 68,780.00 | -20.00 (-0.03%) |
2/16 | 中立 | 68,800.00 | +1630.00 (+2.37%) |
2/15 | 中立 | 67,170.00 | +500.00 (+0.73%) |
2/14 | 中立 | 66,670.00 | -280.00 (-0.42%) |
2/13 | 中立 | 66,950.00 | +1220.00 (+1.83%) |
2/9 | 中立 | 65,730.00 | +780.00 (+1.17%) |
2/8 | 中立 | 64,950.00 | +770.00 (+1.17%) |
2/7 | 中立 | 64,180.00 | -1700.00 (-2.62%) |
2/6 | 中立 | 65,880.00 | -1980.00 (-3.09%) |
2/5 | 中立 | 67,860.00 | +1770.00 (+2.69%) |
2/2 | 中立 | 66,090.00 | -430.00 (-0.63%) |
2/1 | 中立 | 66,520.00 | -60.00 (-0.09%) |
1/31 | 中立 | 66,580.00 | -750.00 (-1.13%) |
1/30 | 中立 | 67,330.00 | +750.00 (+1.13%) |
1/29 | 中立 | 66,580.00 | +240.00 (+0.36%) |
1/26 | 中立 | 66,340.00 | +390.00 (+0.59%) |
1/25 | 中立 | 65,950.00 | +360.00 (+0.54%) |
1/24 | 中立 | 65,590.00 | -830.00 (-1.26%) |
1/23 | 中立 | 66,420.00 | -300.00 (-0.46%) |
1/22 | 中立 | 66,720.00 | +1190.00 (+1.79%) |
1/19 | 中立 | 65,530.00 | -260.00 (-0.39%) |
1/18 | 中立 | 65,790.00 | -820.00 (-1.25%) |
1/17 | 中立 | 66,610.00 | +420.00 (+0.64%) |
1/16 | 中立 | 66,190.00 | -1180.00 (-1.77%) |
1/15 | 中立 | 67,370.00 | +400.00 (+0.60%) |
1/12 | 中立 | 66,970.00 | +1350.00 (+2.00%) |
1/11 | 中立 | 65,620.00 | +1050.00 (+1.57%) |
1/10 | 中立 | 64,570.00 | +2990.00 (+4.56%) |
1/9 | 中立 | 61,580.00 | +1450.00 (+2.25%) |
1/5 | 中立 | 60,130.00 | -460.00 (-0.75%) |
1/4 | 中立 | 60,590.00 | -1530.00 (-2.54%) |
12/29 | 中立 | 62,120.00 | -510.00 (-0.84%) |
12/28 | 中立 | 62,630.00 | -200.00 (-0.32%) |
12/27 | 中立 | 62,830.00 | +590.00 (+0.94%) |
12/26 | 中立 | 62,240.00 | +200.00 (+0.32%) |
12/25 | 中立 | 62,040.00 | +20.00 (+0.03%) |
12/22 | 中立 | 62,020.00 | -430.00 (-0.69%) |
12/21 | 中立 | 62,450.00 | -130.00 (-0.21%) |
12/20 | 中立 | 62,580.00 | -10.00 (-0.02%) |
12/19 | 中立 | 62,590.00 | +730.00 (+1.17%) |
12/18 | 中立 | 61,860.00 | -640.00 (-1.02%) |
12/15 | 中立 | 62,500.00 | +2120.00 (+3.43%) |
12/14 | 中立 | 60,380.00 | -630.00 (-1.01%) |
12/13 | 中立 | 61,010.00 | +50.00 (+0.08%) |
12/12 | 中立 | 60,960.00 | +110.00 (+0.18%) |
12/11 | 中立 | 60,850.00 | +930.00 (+1.53%) |
12/8 | 中立 | 59,920.00 | -1030.00 (-1.69%) |
12/7 | 中立 | 60,950.00 | -1400.00 (-2.34%) |
12/6 | 中立 | 62,350.00 | +1510.00 (+2.48%) |
12/5 | 中立 | 60,840.00 | -1370.00 (-2.20%) |
12/4 | 中立 | 62,210.00 | -450.00 (-0.74%) |
12/1 | 中立 | 62,660.00 | -690.00 (-1.11%) |
11/30 | 中立 | 63,350.00 | +910.00 (+1.45%) |
11/29 | 中立 | 62,440.00 | +760.00 (+1.20%) |
11/28 | 中立 | 61,680.00 | -290.00 (-0.46%) |
11/27 | 中立 | 61,970.00 | -1210.00 (-1.96%) |
11/24 | 中立 | 63,180.00 | -270.00 (-0.44%) |
11/22 | 中立 | 63,450.00 | +740.00 (+1.17%) |
11/21 | 中立 | 62,710.00 | -400.00 (-0.63%) |
11/17 | 中立 | 63,110.00 | +60.00 (+0.10%) |
11/16 | 中立 | 63,050.00 | +1280.00 (+2.03%) |
11/15 | 中立 | 61,770.00 | +2000.00 (+3.17%) |
11/14 | 中立 | 59,770.00 | +280.00 (+0.45%) |
11/13 | 中立 | 59,490.00 | -370.00 (-0.62%) |
11/10 | 中立 | 59,860.00 | -260.00 (-0.44%) |
11/9 | 中立 | 60,120.00 | -330.00 (-0.55%) |
11/8 | 中立 | 60,450.00 | -50.00 (-0.08%) |
11/7 | 中立 | 60,500.00 | -1660.00 (-2.75%) |
11/6 | 中立 | 62,160.00 | +1580.00 (+2.61%) |
11/2 | 中立 | 60,580.00 | +1170.00 (+1.88%) |
11/1 | 中立 | 59,410.00 | +1260.00 (+2.08%) |
10/31 | 中立 | 58,150.00 | +840.00 (+1.41%) |
10/30 | 中立 | 57,310.00 | +4260.00 (+7.33%) |
10/27 | 底値 | 53,050.00 | +690.00 (+1.20%) |
10/26 | 底値 | 52,360.00 | -930.00 (-1.75%) |
10/25 | 底値 | 53,290.00 | +180.00 (+0.34%) |
10/24 | 底値 | 53,110.00 | -210.00 (-0.39%) |
10/23 | 底値 | 53,320.00 | -1310.00 (-2.47%) |
10/20 | 中立 | 54,630.00 | -680.00 (-1.28%) |
10/19 | 中立 | 55,310.00 | -1490.00 (-2.73%) |
10/18 | 中立 | 56,800.00 | +40.00 (+0.07%) |
10/17 | 中立 | 56,760.00 | +890.00 (+1.57%) |
10/16 | 中立 | 55,870.00 | -1440.00 (-2.54%) |
10/13 | 中立 | 57,310.00 | +160.00 (+0.29%) |
10/12 | 中立 | 57,150.00 | +1940.00 (+3.39%) |
10/11 | 中立 | 55,210.00 | -480.00 (-0.84%) |
10/10 | 中立 | 55,690.00 | +650.00 (+1.18%) |
10/6 | 中立 | 55,040.00 | -350.00 (-0.63%) |
10/5 | 中立 | 55,390.00 | +600.00 (+1.09%) |
10/4 | 中立 | 54,790.00 | +80.00 (+0.14%) |
10/3 | 中立 | 54,710.00 | -810.00 (-1.48%) |
10/2 | 中立 | 55,520.00 | +20.00 (+0.04%) |
9/29 | 中立 | 55,500.00 | +130.00 (+0.23%) |
9/28 | 中立 | 55,370.00 | -350.00 (-0.63%) |
9/27 | 底値 | 55,720.00 | +1050.00 (+1.90%) |
9/26 | 底値 | 54,670.00 | -760.00 (-1.36%) |
9/25 | 底値 | 55,430.00 | -370.00 (-0.68%) |
9/22 | 底値 | 55,800.00 | -370.00 (-0.67%) |
9/21 | 底値 | 56,170.00 | -1870.00 (-3.35%) |
9/20 | 底値 | 58,040.00 | +430.00 (+0.77%) |
9/19 | 底値 | 57,610.00 | -1190.00 (-2.05%) |
9/15 | 中立 | 58,800.00 | +940.00 (+1.63%) |
9/14 | 底値 | 57,860.00 | +660.00 (+1.12%) |
9/13 | 底値 | 57,200.00 | -950.00 (-1.64%) |
9/12 | 底値 | 58,150.00 | +660.00 (+1.15%) |
9/11 | 底値 | 57,490.00 | -1490.00 (-2.56%) |
9/8 | 中立 | 58,980.00 | -920.00 (-1.60%) |
9/7 | 中立 | 59,900.00 | -820.00 (-1.39%) |
9/6 | 中立 | 60,720.00 | +220.00 (+0.37%) |
9/5 | 中立 | 60,500.00 | +290.00 (+0.48%) |
9/4 | 中立 | 60,210.00 | -390.00 (-0.64%) |
9/1 | 中立 | 60,600.00 | +80.00 (+0.13%) |
8/31 | 中立 | 60,520.00 | -520.00 (-0.86%) |
8/30 | 中立 | 61,040.00 | +320.00 (+0.53%) |
8/29 | 中立 | 60,720.00 | -910.00 (-1.49%) |
8/28 | 中立 | 61,630.00 | +1240.00 (+2.04%) |
8/25 | 中立 | 60,390.00 | -1140.00 (-1.85%) |
8/24 | 中立 | 61,530.00 | +400.00 (+0.66%) |
8/23 | 中立 | 61,130.00 | +1200.00 (+1.95%) |
8/22 | 中立 | 59,930.00 | +720.00 (+1.18%) |
8/21 | 中立 | 59,210.00 | -670.00 (-1.12%) |
8/18 | 中立 | 59,880.00 | +440.00 (+0.74%) |
8/17 | 中立 | 59,440.00 | +10.00 (+0.02%) |
8/16 | 中立 | 59,430.00 | -360.00 (-0.61%) |
8/15 | 中立 | 59,790.00 | +330.00 (+0.56%) |
8/14 | 底値 | 59,460.00 | -1020.00 (-1.71%) |
8/10 | 底値 | 60,480.00 | +480.00 (+0.81%) |
8/9 | 底値 | 60,000.00 | -440.00 (-0.73%) |
8/8 | 底値 | 60,440.00 | -530.00 (-0.88%) |
8/7 | 底値 | 60,970.00 | -570.00 (-0.94%) |
8/4 | 底値 | 61,540.00 | -240.00 (-0.39%) |
8/3 | 底値 | 61,780.00 | -260.00 (-0.42%) |
8/2 | 底値 | 62,040.00 | +520.00 (+0.84%) |
8/1 | 底値 | 61,520.00 | -2240.00 (-3.61%) |
7/31 | 底値 | 63,760.00 | -2910.00 (-4.73%) |
7/28 | 中立 | 66,670.00 | +120.00 (+0.19%) |
7/27 | 中立 | 66,550.00 | +280.00 (+0.42%) |
7/26 | 中立 | 66,270.00 | +40.00 (+0.06%) |
7/25 | 中立 | 66,230.00 | -440.00 (-0.66%) |
7/24 | 中立 | 66,670.00 | +380.00 (+0.57%) |
7/21 | 中立 | 66,290.00 | -230.00 (-0.34%) |
7/20 | 中立 | 66,520.00 | -1490.00 (-2.25%) |
7/19 | 中立 | 68,010.00 | +490.00 (+0.74%) |
7/18 | 中立 | 67,520.00 | +820.00 (+1.21%) |
7/14 | 中立 | 66,700.00 | +100.00 (+0.15%) |
7/13 | 底値 | 66,600.00 | +1250.00 (+1.87%) |
7/12 | 底値 | 65,350.00 | -440.00 (-0.66%) |
7/11 | 底値 | 65,790.00 | +400.00 (+0.61%) |
7/10 | 底値 | 65,390.00 | -580.00 (-0.88%) |
7/7 | 底値 | 65,970.00 | -1060.00 (-1.62%) |
7/6 | 中立 | 67,030.00 | -1380.00 (-2.09%) |
7/5 | 中立 | 68,410.00 | -60.00 (-0.09%) |
7/4 | 中立 | 68,470.00 | -1150.00 (-1.68%) |
7/3 | 中立 | 69,620.00 | +1770.00 (+2.59%) |
6/30 | 中立 | 67,850.00 | -670.00 (-0.96%) |
6/29 | 中立 | 68,520.00 | -320.00 (-0.47%) |
6/28 | 中立 | 68,840.00 | +1880.00 (+2.74%) |
6/27 | 底値 | 66,960.00 | -900.00 (-1.31%) |
6/26 | 中立 | 67,860.00 | -80.00 (-0.12%) |
6/23 | 中立 | 67,940.00 | -890.00 (-1.31%) |
6/22 | 中立 | 68,830.00 | -1040.00 (-1.53%) |
6/21 | 中立 | 69,870.00 | +50.00 (+0.07%) |
6/20 | 中立 | 69,820.00 | -270.00 (-0.39%) |
6/19 | 中立 | 70,090.00 | -900.00 (-1.29%) |
6/16 | 中立 | 70,990.00 | +20.00 (+0.03%) |
6/15 | 中立 | 70,970.00 | +350.00 (+0.49%) |
6/14 | 中立 | 70,620.00 | +180.00 (+0.25%) |
6/13 | 中立 | 70,440.00 | +430.00 (+0.61%) |
6/12 | 中立 | 70,010.00 | +1600.00 (+2.27%) |
6/9 | 中立 | 68,410.00 | +1420.00 (+2.03%) |
6/8 | 中立 | 66,990.00 | -2410.00 (-3.52%) |
6/7 | 中立 | 69,400.00 | -1600.00 (-2.39%) |
6/6 | 中立 | 71,000.00 | -890.00 (-1.28%) |
6/5 | 中立 | 71,890.00 | +1860.00 (+2.62%) |
6/2 | 中立 | 70,030.00 | +1600.00 (+2.23%) |
6/1 | 中立 | 68,430.00 | +630.00 (+0.90%) |
5/31 | 中立 | 67,800.00 | -1380.00 (-2.02%) |
5/30 | 中立 | 69,180.00 | +530.00 (+0.78%) |
5/29 | 中立 | 68,650.00 | -290.00 (-0.42%) |
5/26 | 中立 | 68,940.00 | -110.00 (-0.16%) |
5/25 | 中立 | 69,050.00 | +640.00 (+0.93%) |
5/24 | 中立 | 68,410.00 | -790.00 (-1.14%) |
5/23 | 中立 | 69,200.00 | -670.00 (-0.98%) |
5/22 | 中立 | 69,870.00 | +610.00 (+0.88%) |
5/19 | 中立 | 69,260.00 | +720.00 (+1.03%) |
5/18 | 中立 | 68,540.00 | +1360.00 (+1.96%) |
5/17 | 中立 | 67,180.00 | -50.00 (-0.07%) |
5/16 | 中立 | 67,230.00 | +1010.00 (+1.50%) |
5/15 | 中立 | 66,220.00 | +700.00 (+1.04%) |
5/12 | 中立 | 65,520.00 | +1720.00 (+2.60%) |
5/11 | 中立 | 63,800.00 | -310.00 (-0.47%) |
5/10 | 中立 | 64,110.00 | -460.00 (-0.72%) |
5/9 | 中立 | 64,570.00 | +870.00 (+1.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |