※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 1,089.00 | -15.00 (0.00%) |
5/20 | 中立 | 1,104.00 | -1.00 (-0.09%) |
5/17 | 中立 | 1,105.00 | +4.00 (+0.36%) |
5/16 | 中立 | 1,101.00 | -18.00 (-1.63%) |
5/15 | 中立 | 1,119.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,119.00 | -2.00 (-0.18%) |
5/13 | 中立 | 1,121.00 | -4.00 (-0.36%) |
5/10 | 中立 | 1,125.00 | -5.00 (-0.45%) |
5/9 | 中立 | 1,130.00 | -25.00 (-2.22%) |
5/8 | 中立 | 1,155.00 | +25.00 (+2.21%) |
5/7 | 中立 | 1,130.00 | +15.00 (+1.30%) |
5/2 | 中立 | 1,115.00 | +5.00 (+0.44%) |
5/1 | 中立 | 1,110.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,110.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,110.00 | +1.00 (+0.09%) |
4/25 | 中立 | 1,109.00 | -4.00 (-0.36%) |
4/24 | 中立 | 1,113.00 | -8.00 (-0.72%) |
4/23 | 中立 | 1,121.00 | +19.00 (+1.71%) |
4/22 | 中立 | 1,102.00 | -5.00 (-0.45%) |
4/19 | 中立 | 1,107.00 | -17.00 (-1.54%) |
4/18 | 中立 | 1,124.00 | +16.00 (+1.45%) |
4/17 | 中立 | 1,108.00 | -2.00 (-0.18%) |
4/16 | 中立 | 1,110.00 | -28.00 (-2.53%) |
4/15 | 中立 | 1,138.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,138.00 | +13.00 (+1.14%) |
4/11 | 中立 | 1,125.00 | -11.00 (-0.97%) |
4/10 | 中立 | 1,136.00 | -2.00 (-0.18%) |
4/9 | 中立 | 1,138.00 | +25.00 (+2.20%) |
4/8 | 中立 | 1,113.00 | +11.00 (+0.97%) |
4/5 | 中立 | 1,102.00 | -1.00 (-0.09%) |
4/4 | 中立 | 1,103.00 | -9.00 (-0.82%) |
4/3 | 底値 | 1,112.00 | +31.00 (+2.81%) |
4/2 | 底値 | 1,081.00 | -25.00 (-2.25%) |
4/1 | 底値 | 1,106.00 | -45.00 (-4.16%) |
3/29 | 底値 | 1,151.00 | +49.00 (+4.43%) |
3/28 | 底値 | 1,102.00 | -103.00 (-8.95%) |
3/27 | 底値 | 1,205.00 | +22.00 (+2.00%) |
3/26 | 中立 | 1,183.00 | -25.00 (-2.07%) |
3/25 | 中立 | 1,208.00 | -19.00 (-1.61%) |
3/22 | 中立 | 1,227.00 | +1.00 (+0.08%) |
3/21 | 中立 | 1,226.00 | -61.00 (-4.97%) |
3/19 | 中立 | 1,287.00 | -8.00 (-0.65%) |
3/18 | 中立 | 1,295.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,295.00 | -7.00 (-0.54%) |
3/14 | 中立 | 1,302.00 | -2.00 (-0.15%) |
3/13 | 中立 | 1,304.00 | -7.00 (-0.54%) |
3/12 | 中立 | 1,311.00 | -29.00 (-2.22%) |
3/11 | 中立 | 1,340.00 | -13.00 (-0.99%) |
3/8 | 中立 | 1,353.00 | +2.00 (+0.15%) |
3/7 | 中立 | 1,351.00 | -6.00 (-0.44%) |
3/6 | 中立 | 1,357.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,357.00 | +2.00 (+0.15%) |
3/4 | 中立 | 1,355.00 | +22.00 (+1.62%) |
3/1 | 中立 | 1,333.00 | +23.00 (+1.70%) |
2/29 | 中立 | 1,310.00 | -8.00 (-0.60%) |
2/28 | 中立 | 1,318.00 | +27.00 (+2.06%) |
2/27 | 中立 | 1,291.00 | -57.00 (-4.32%) |
2/26 | 中立 | 1,348.00 | +71.00 (+5.50%) |
2/22 | 中立 | 1,277.00 | +37.00 (+2.74%) |
2/21 | 中立 | 1,240.00 | +80.00 (+6.26%) |
2/20 | 中立 | 1,160.00 | +5.00 (+0.40%) |
2/19 | 中立 | 1,155.00 | +43.00 (+3.71%) |
2/16 | 中立 | 1,112.00 | -4.00 (-0.35%) |
2/15 | 中立 | 1,116.00 | -110.00 (-9.89%) |
2/14 | 中立 | 1,226.00 | -114.00 (-10.22%) |
2/13 | 中立 | 1,340.00 | -90.00 (-7.34%) |
2/9 | 中立 | 1,430.00 | -69.00 (-5.15%) |
2/8 | 中立 | 1,499.00 | -275.00 (-19.23%) |
2/7 | 中立 | 1,774.00 | +300.00 (+20.01%) |
2/6 | 中立 | 1,474.00 | +134.00 (+7.55%) |
2/5 | 中立 | 1,340.00 | +193.00 (+13.09%) |
2/2 | 中立 | 1,147.00 | +150.00 (+11.19%) |
2/1 | 中立 | 997.00 | +150.00 (+13.08%) |
1/31 | 中立 | 847.00 | -17.00 (-1.71%) |
1/30 | 中立 | 864.00 | +49.00 (+5.79%) |
1/29 | 中立 | 815.00 | 0.00 (0.00%) |
1/26 | 中立 | 815.00 | -4.00 (-0.49%) |
1/25 | 中立 | 819.00 | +3.00 (+0.37%) |
1/24 | 中立 | 816.00 | -16.00 (-1.95%) |
1/23 | 中立 | 832.00 | -13.00 (-1.59%) |
1/22 | 中立 | 845.00 | +30.00 (+3.61%) |
1/19 | 中立 | 815.00 | 0.00 (0.00%) |
1/17 | 中立 | 815.00 | -12.00 (-1.47%) |
1/16 | 中立 | 827.00 | -58.00 (-7.12%) |
1/15 | 中立 | 885.00 | -11.00 (-1.33%) |
1/12 | 中立 | 896.00 | +1.00 (+0.11%) |
1/11 | 中立 | 895.00 | -18.00 (-2.01%) |
1/10 | 中立 | 913.00 | +55.00 (+6.15%) |
1/9 | 中立 | 858.00 | +53.00 (+5.81%) |
1/5 | 中立 | 805.00 | +5.00 (+0.58%) |
1/4 | 中立 | 800.00 | +44.00 (+5.47%) |
12/29 | 中立 | 756.00 | -4.00 (-0.50%) |
12/28 | 中立 | 760.00 | -14.00 (-1.85%) |
12/27 | 中立 | 774.00 | +6.00 (+0.79%) |
12/26 | 中立 | 768.00 | +23.00 (+2.97%) |
12/25 | 中立 | 745.00 | +26.00 (+3.39%) |
12/22 | 中立 | 719.00 | -14.00 (-1.88%) |
12/21 | 中立 | 733.00 | -7.00 (-0.97%) |
12/20 | 中立 | 740.00 | +9.00 (+1.23%) |
12/19 | 中立 | 731.00 | +16.00 (+2.16%) |
12/18 | 中立 | 715.00 | -30.00 (-4.10%) |
12/15 | 中立 | 745.00 | +14.00 (+1.96%) |
12/14 | 中立 | 731.00 | -24.00 (-3.22%) |
12/13 | 中立 | 755.00 | +5.00 (+0.68%) |
12/12 | 中立 | 750.00 | -5.00 (-0.66%) |
12/11 | 中立 | 755.00 | +5.00 (+0.67%) |
12/8 | 中立 | 750.00 | -5.00 (-0.66%) |
12/7 | 中立 | 755.00 | +13.00 (+1.73%) |
12/6 | 中立 | 742.00 | +14.00 (+1.85%) |
12/5 | 中立 | 728.00 | -6.00 (-0.81%) |
12/4 | 中立 | 734.00 | +13.00 (+1.79%) |
12/1 | 中立 | 721.00 | +8.00 (+1.09%) |
11/30 | 中立 | 713.00 | +1.00 (+0.14%) |
11/29 | 中立 | 712.00 | +1.00 (+0.14%) |
11/28 | 中立 | 711.00 | -9.00 (-1.26%) |
11/27 | 中立 | 720.00 | +5.00 (+0.70%) |
11/24 | 中立 | 715.00 | +6.00 (+0.83%) |
11/22 | 中立 | 709.00 | +1.00 (+0.14%) |
11/21 | 中立 | 708.00 | -8.00 (-1.13%) |
11/17 | 中立 | 716.00 | +10.00 (+1.41%) |
11/16 | 中立 | 706.00 | +16.00 (+2.23%) |
11/15 | 中立 | 690.00 | -15.00 (-2.12%) |
11/14 | 中立 | 705.00 | 0.00 (0.00%) |
11/13 | 中立 | 705.00 | +5.00 (+0.71%) |
11/10 | 中立 | 700.00 | +7.00 (+0.99%) |
11/9 | 中立 | 693.00 | -12.00 (-1.71%) |
11/8 | 中立 | 705.00 | +14.00 (+2.02%) |
11/7 | 中立 | 691.00 | -1.00 (-0.14%) |
11/6 | 中立 | 692.00 | 0.00 (0.00%) |
11/2 | 中立 | 692.00 | +6.00 (+0.87%) |
11/1 | 中立 | 686.00 | +17.00 (+2.46%) |
10/31 | 中立 | 669.00 | -8.00 (-1.17%) |
10/30 | 中立 | 677.00 | -5.00 (-0.75%) |
10/27 | 中立 | 682.00 | -1.00 (-0.15%) |
10/26 | 中立 | 683.00 | -2.00 (-0.29%) |
10/25 | 中立 | 685.00 | +4.00 (+0.59%) |
10/24 | 中立 | 681.00 | -3.00 (-0.44%) |
10/23 | 中立 | 684.00 | +10.00 (+1.47%) |
10/20 | 中立 | 674.00 | -3.00 (-0.44%) |
10/19 | 中立 | 677.00 | +10.00 (+1.48%) |
10/18 | 中立 | 667.00 | -2.00 (-0.30%) |
10/17 | 中立 | 669.00 | +8.00 (+1.20%) |
10/16 | 中立 | 661.00 | -12.00 (-1.79%) |
10/13 | 中立 | 673.00 | +1.00 (+0.15%) |
10/12 | 中立 | 672.00 | -5.00 (-0.74%) |
10/11 | 中立 | 677.00 | +5.00 (+0.74%) |
10/10 | 底値 | 672.00 | +32.00 (+4.73%) |
10/6 | 底値 | 640.00 | +7.00 (+1.04%) |
10/5 | 底値 | 633.00 | -2.00 (-0.31%) |
10/4 | 底値 | 635.00 | -50.00 (-7.90%) |
10/3 | 底値 | 685.00 | -14.00 (-2.20%) |
10/2 | 底値 | 699.00 | -12.00 (-1.75%) |
9/29 | 中立 | 711.00 | 0.00 (0.00%) |
9/28 | 底値 | 711.00 | 0.00 (0.00%) |
9/27 | 底値 | 711.00 | -8.00 (-1.13%) |
9/26 | 底値 | 719.00 | -14.00 (-1.97%) |
9/25 | 底値 | 733.00 | +12.00 (+1.67%) |
9/22 | 底値 | 721.00 | -1.00 (-0.14%) |
9/21 | 底値 | 722.00 | -23.00 (-3.19%) |
9/20 | 中立 | 745.00 | +6.00 (+0.83%) |
9/19 | 中立 | 739.00 | 0.00 (0.00%) |
9/15 | 中立 | 739.00 | -49.00 (-6.63%) |
9/14 | 中立 | 788.00 | 0.00 (0.00%) |
9/6 | 中立 | 788.00 | +11.00 (+1.40%) |
9/5 | 中立 | 777.00 | +4.00 (+0.51%) |
9/4 | 中立 | 773.00 | +1.00 (+0.13%) |
9/1 | 中立 | 772.00 | -10.00 (-1.29%) |
8/31 | 中立 | 782.00 | +3.00 (+0.39%) |
8/30 | 中立 | 779.00 | 0.00 (0.00%) |
8/29 | 中立 | 779.00 | 0.00 (0.00%) |
8/28 | 中立 | 779.00 | +21.00 (+2.70%) |
8/25 | 中立 | 758.00 | +1.00 (+0.13%) |
8/24 | 中立 | 757.00 | -14.00 (-1.85%) |
8/23 | 中立 | 771.00 | 0.00 (0.00%) |
8/22 | 中立 | 771.00 | +18.00 (+2.33%) |
8/18 | 中立 | 753.00 | -1.00 (-0.13%) |
8/17 | 中立 | 754.00 | -6.00 (-0.80%) |
8/16 | 中立 | 760.00 | 0.00 (0.00%) |
8/15 | 中立 | 760.00 | 0.00 (0.00%) |
8/14 | 中立 | 760.00 | 0.00 (0.00%) |
8/10 | 中立 | 760.00 | -27.00 (-3.55%) |
8/8 | 中立 | 787.00 | -5.00 (-0.66%) |
8/4 | 中立 | 792.00 | 0.00 (0.00%) |
8/3 | 中立 | 792.00 | +5.00 (+0.63%) |
8/2 | 中立 | 787.00 | +3.00 (+0.38%) |
8/1 | 中立 | 784.00 | +7.00 (+0.89%) |
7/31 | 中立 | 777.00 | +21.00 (+2.68%) |
7/28 | 中立 | 756.00 | -3.00 (-0.39%) |
7/25 | 中立 | 759.00 | +9.00 (+1.19%) |
7/24 | 中立 | 750.00 | +5.00 (+0.66%) |
7/21 | 中立 | 745.00 | 0.00 (0.00%) |
7/19 | 中立 | 745.00 | -1.00 (-0.13%) |
7/18 | 中立 | 746.00 | +3.00 (+0.40%) |
7/14 | 中立 | 743.00 | -5.00 (-0.67%) |
7/13 | 中立 | 748.00 | +3.00 (+0.40%) |
7/12 | 中立 | 745.00 | -3.00 (-0.40%) |
7/11 | 中立 | 748.00 | +6.00 (+0.81%) |
7/7 | 中立 | 742.00 | -3.00 (-0.40%) |
7/6 | 中立 | 745.00 | 0.00 (0.00%) |
7/5 | 中立 | 745.00 | +3.00 (+0.40%) |
7/4 | 中立 | 742.00 | -4.00 (-0.54%) |
7/3 | 中立 | 746.00 | +9.00 (+1.21%) |
6/30 | 中立 | 737.00 | -4.00 (-0.54%) |
6/27 | 中立 | 741.00 | -4.00 (-0.54%) |
6/26 | 中立 | 745.00 | 0.00 (0.00%) |
6/23 | 中立 | 745.00 | -4.00 (-0.54%) |
6/22 | 中立 | 749.00 | +10.00 (+1.34%) |
6/21 | 中立 | 739.00 | -12.00 (-1.60%) |
6/20 | 中立 | 751.00 | +13.00 (+1.76%) |
6/19 | 中立 | 738.00 | -2.00 (-0.27%) |
6/16 | 中立 | 740.00 | -8.00 (-1.08%) |
6/15 | 中立 | 748.00 | +1.00 (+0.14%) |
6/14 | 中立 | 747.00 | +26.00 (+3.48%) |
6/13 | 中立 | 721.00 | 0.00 (0.00%) |
6/12 | 中立 | 721.00 | -2.00 (-0.28%) |
6/9 | 中立 | 723.00 | +1.00 (+0.14%) |
6/8 | 中立 | 722.00 | 0.00 (0.00%) |
6/7 | 中立 | 722.00 | +3.00 (+0.42%) |
6/6 | 中立 | 719.00 | -9.00 (-1.25%) |
6/5 | 中立 | 728.00 | +6.00 (+0.83%) |
6/2 | 中立 | 722.00 | -2.00 (-0.27%) |
6/1 | 中立 | 724.00 | -4.00 (-0.55%) |
5/31 | 中立 | 728.00 | +2.00 (+0.28%) |
5/30 | 中立 | 726.00 | 0.00 (0.00%) |
5/29 | 底値 | 726.00 | -14.00 (-1.93%) |
5/26 | 中立 | 740.00 | -12.00 (-1.65%) |
5/25 | 中立 | 752.00 | -4.00 (-0.54%) |
5/24 | 中立 | 756.00 | +13.00 (+1.73%) |
5/23 | 中立 | 743.00 | -14.00 (-1.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |