※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 12,470.00 | -165.00 (0.00%) |
5/9 | 底値 | 12,635.00 | -125.00 (-1.00%) |
5/8 | 底値 | 12,760.00 | -85.00 (-0.67%) |
5/7 | 底値 | 12,845.00 | -5.00 (-0.04%) |
5/2 | 底値 | 12,850.00 | -165.00 (-1.28%) |
5/1 | 底値 | 13,015.00 | -55.00 (-0.43%) |
4/30 | 底値 | 13,070.00 | -850.00 (-6.53%) |
4/26 | 中立 | 13,920.00 | 0.00 (0.00%) |
4/25 | 中立 | 13,920.00 | -270.00 (-1.94%) |
4/24 | 中立 | 14,190.00 | +335.00 (+2.41%) |
4/23 | 中立 | 13,855.00 | 0.00 (0.00%) |
4/22 | 中立 | 13,855.00 | +100.00 (+0.72%) |
4/19 | 底値 | 13,755.00 | -365.00 (-2.63%) |
4/18 | 中立 | 14,120.00 | +20.00 (+0.15%) |
4/17 | 中立 | 14,100.00 | -180.00 (-1.27%) |
4/16 | 中立 | 14,280.00 | -220.00 (-1.56%) |
4/15 | 中立 | 14,500.00 | +120.00 (+0.84%) |
4/12 | 中立 | 14,380.00 | -125.00 (-0.86%) |
4/11 | 中立 | 14,505.00 | +45.00 (+0.31%) |
4/10 | 中立 | 14,460.00 | +45.00 (+0.31%) |
4/9 | 中立 | 14,415.00 | +225.00 (+1.56%) |
4/8 | 中立 | 14,190.00 | +315.00 (+2.19%) |
4/5 | 中立 | 13,875.00 | -35.00 (-0.25%) |
4/4 | 中立 | 13,910.00 | +130.00 (+0.94%) |
4/3 | 中立 | 13,780.00 | -85.00 (-0.61%) |
4/2 | 中立 | 13,865.00 | +245.00 (+1.78%) |
4/1 | 中立 | 13,620.00 | -160.00 (-1.15%) |
3/29 | 中立 | 13,780.00 | +5.00 (+0.04%) |
3/28 | 中立 | 13,775.00 | -540.00 (-3.92%) |
3/27 | 中立 | 14,315.00 | +155.00 (+1.13%) |
3/26 | 中立 | 14,160.00 | +10.00 (+0.07%) |
3/25 | 中立 | 14,150.00 | -230.00 (-1.62%) |
3/22 | 中立 | 14,380.00 | +60.00 (+0.42%) |
3/21 | 中立 | 14,320.00 | -25.00 (-0.17%) |
3/19 | 中立 | 14,345.00 | +260.00 (+1.82%) |
3/18 | 中立 | 14,085.00 | +340.00 (+2.37%) |
3/15 | 中立 | 13,745.00 | +100.00 (+0.71%) |
3/14 | 中立 | 13,645.00 | -215.00 (-1.56%) |
3/13 | 中立 | 13,860.00 | +150.00 (+1.10%) |
3/12 | 中立 | 13,710.00 | +120.00 (+0.87%) |
3/11 | 中立 | 13,590.00 | -240.00 (-1.75%) |
3/8 | 中立 | 13,830.00 | +105.00 (+0.77%) |
3/7 | 中立 | 13,725.00 | -175.00 (-1.27%) |
3/6 | 中立 | 13,900.00 | -90.00 (-0.66%) |
3/5 | 中立 | 13,990.00 | -75.00 (-0.54%) |
3/4 | 中立 | 14,065.00 | +65.00 (+0.46%) |
3/1 | 中立 | 14,000.00 | +250.00 (+1.78%) |
2/29 | 中立 | 13,750.00 | -85.00 (-0.61%) |
2/28 | 中立 | 13,835.00 | +5.00 (+0.04%) |
2/27 | 中立 | 13,830.00 | -125.00 (-0.90%) |
2/26 | 中立 | 13,955.00 | -30.00 (-0.22%) |
2/22 | 中立 | 13,985.00 | +105.00 (+0.75%) |
2/21 | 中立 | 13,880.00 | +30.00 (+0.21%) |
2/20 | 中立 | 13,850.00 | -195.00 (-1.40%) |
2/19 | 中立 | 14,045.00 | -125.00 (-0.90%) |
2/16 | 中立 | 14,170.00 | +230.00 (+1.64%) |
2/15 | 中立 | 13,940.00 | +725.00 (+5.12%) |
2/14 | 中立 | 13,215.00 | +20.00 (+0.14%) |
2/13 | 中立 | 13,195.00 | +200.00 (+1.51%) |
2/9 | 中立 | 12,995.00 | +5.00 (+0.04%) |
2/8 | 中立 | 12,990.00 | +130.00 (+1.00%) |
2/7 | 中立 | 12,860.00 | +125.00 (+0.96%) |
2/6 | 中立 | 12,735.00 | +65.00 (+0.51%) |
2/5 | 中立 | 12,670.00 | -100.00 (-0.79%) |
2/2 | 中立 | 12,770.00 | -5.00 (-0.04%) |
2/1 | 中立 | 12,775.00 | +465.00 (+3.64%) |
1/31 | 中立 | 12,310.00 | +55.00 (+0.43%) |
1/30 | 中立 | 12,255.00 | +415.00 (+3.37%) |
1/29 | 中立 | 11,840.00 | +585.00 (+4.77%) |
1/26 | 中立 | 11,255.00 | -95.00 (-0.80%) |
1/25 | 中立 | 11,350.00 | +105.00 (+0.93%) |
1/24 | 中立 | 11,245.00 | -170.00 (-1.50%) |
1/23 | 中立 | 11,415.00 | +45.00 (+0.40%) |
1/22 | 中立 | 11,370.00 | +230.00 (+2.01%) |
1/19 | 中立 | 11,140.00 | +125.00 (+1.10%) |
1/18 | 中立 | 11,015.00 | -235.00 (-2.11%) |
1/17 | 中立 | 11,250.00 | 0.00 (0.00%) |
1/16 | 中立 | 11,250.00 | -50.00 (-0.44%) |
1/15 | 中立 | 11,300.00 | +90.00 (+0.80%) |
1/12 | 中立 | 11,210.00 | +190.00 (+1.68%) |
1/11 | 中立 | 11,020.00 | +195.00 (+1.74%) |
1/10 | 中立 | 10,825.00 | +240.00 (+2.18%) |
1/9 | 中立 | 10,585.00 | -115.00 (-1.06%) |
1/5 | 中立 | 10,700.00 | -40.00 (-0.38%) |
1/4 | 中立 | 10,740.00 | +190.00 (+1.78%) |
12/29 | 中立 | 10,550.00 | +20.00 (+0.19%) |
12/28 | 中立 | 10,530.00 | -125.00 (-1.18%) |
12/27 | 中立 | 10,655.00 | +175.00 (+1.66%) |
12/26 | 中立 | 10,480.00 | +20.00 (+0.19%) |
12/25 | 中立 | 10,460.00 | -100.00 (-0.95%) |
12/22 | 中立 | 10,560.00 | +75.00 (+0.72%) |
12/21 | 中立 | 10,485.00 | -125.00 (-1.18%) |
12/20 | 中立 | 10,610.00 | +340.00 (+3.24%) |
12/19 | 中立 | 10,270.00 | +291.00 (+2.74%) |
12/18 | 底値 | 9,979.00 | +48.00 (+0.47%) |
12/15 | 底値 | 9,931.00 | +87.00 (+0.87%) |
12/14 | 底値 | 9,844.00 | -221.00 (-2.23%) |
12/13 | 中立 | 10,065.00 | -130.00 (-1.32%) |
12/12 | 中立 | 10,195.00 | +70.00 (+0.70%) |
12/11 | 中立 | 10,125.00 | +100.00 (+0.98%) |
12/8 | 底値 | 10,025.00 | -255.00 (-2.52%) |
12/7 | 中立 | 10,280.00 | -105.00 (-1.05%) |
12/6 | 中立 | 10,385.00 | +150.00 (+1.46%) |
12/5 | 中立 | 10,235.00 | -105.00 (-1.01%) |
12/4 | 中立 | 10,340.00 | -245.00 (-2.39%) |
12/1 | 中立 | 10,585.00 | +70.00 (+0.68%) |
11/30 | 中立 | 10,515.00 | +110.00 (+1.04%) |
11/29 | 中立 | 10,405.00 | -90.00 (-0.86%) |
11/28 | 中立 | 10,495.00 | -70.00 (-0.67%) |
11/27 | 中立 | 10,565.00 | -80.00 (-0.76%) |
11/24 | 中立 | 10,645.00 | +70.00 (+0.66%) |
11/22 | 中立 | 10,575.00 | +70.00 (+0.66%) |
11/21 | 中立 | 10,505.00 | -210.00 (-1.99%) |
11/17 | 中立 | 10,715.00 | +115.00 (+1.09%) |
11/16 | 中立 | 10,600.00 | -35.00 (-0.33%) |
11/15 | 中立 | 10,635.00 | +180.00 (+1.70%) |
11/14 | 中立 | 10,455.00 | +55.00 (+0.52%) |
11/13 | 中立 | 10,400.00 | +55.00 (+0.53%) |
11/10 | 中立 | 10,345.00 | +75.00 (+0.72%) |
11/9 | 中立 | 10,270.00 | +50.00 (+0.48%) |
11/8 | 中立 | 10,220.00 | +185.00 (+1.80%) |
11/7 | 中立 | 10,035.00 | -185.00 (-1.81%) |
11/6 | 中立 | 10,220.00 | +257.00 (+2.56%) |
11/2 | 中立 | 9,963.00 | +46.00 (+0.45%) |
11/1 | 中立 | 9,917.00 | +234.00 (+2.35%) |
10/31 | 中立 | 9,683.00 | -83.00 (-0.84%) |
10/30 | 中立 | 9,766.00 | +208.00 (+2.15%) |
10/27 | 中立 | 9,558.00 | +258.00 (+2.64%) |
10/26 | 中立 | 9,300.00 | -162.00 (-1.69%) |
10/25 | 中立 | 9,462.00 | +84.00 (+0.90%) |
10/24 | 底値 | 9,378.00 | +30.00 (+0.32%) |
10/23 | 中立 | 9,348.00 | -66.00 (-0.70%) |
10/20 | 中立 | 9,414.00 | -49.00 (-0.52%) |
10/19 | 中立 | 9,463.00 | -212.00 (-2.25%) |
10/18 | 中立 | 9,675.00 | -20.00 (-0.21%) |
10/17 | 中立 | 9,695.00 | +72.00 (+0.74%) |
10/16 | 中立 | 9,623.00 | -194.00 (-2.00%) |
10/13 | 中立 | 9,817.00 | -198.00 (-2.06%) |
10/12 | 中立 | 10,015.00 | +263.00 (+2.68%) |
10/11 | 中立 | 9,752.00 | +20.00 (+0.20%) |
10/10 | 中立 | 9,732.00 | +270.00 (+2.77%) |
10/6 | 底値 | 9,462.00 | -70.00 (-0.72%) |
10/5 | 底値 | 9,532.00 | +215.00 (+2.27%) |
10/4 | 底値 | 9,317.00 | -219.00 (-2.30%) |
10/3 | 底値 | 9,536.00 | -149.00 (-1.60%) |
10/2 | 底値 | 9,685.00 | -123.00 (-1.29%) |
9/29 | 底値 | 9,808.00 | -38.00 (-0.39%) |
9/28 | 中立 | 9,846.00 | -284.00 (-2.90%) |
9/27 | 中立 | 10,130.00 | +40.00 (+0.41%) |
9/26 | 中立 | 10,090.00 | -90.00 (-0.89%) |
9/25 | 中立 | 10,180.00 | +15.00 (+0.15%) |
9/22 | 中立 | 10,165.00 | +40.00 (+0.39%) |
9/21 | 中立 | 10,125.00 | -90.00 (-0.89%) |
9/20 | 中立 | 10,215.00 | +55.00 (+0.54%) |
9/19 | 中立 | 10,160.00 | +10.00 (+0.10%) |
9/15 | 中立 | 10,150.00 | -215.00 (-2.12%) |
9/14 | 中立 | 10,365.00 | +225.00 (+2.22%) |
9/13 | 中立 | 10,140.00 | -110.00 (-1.06%) |
9/12 | 中立 | 10,250.00 | +180.00 (+1.78%) |
9/11 | 中立 | 10,070.00 | -70.00 (-0.68%) |
9/8 | 中立 | 10,140.00 | -125.00 (-1.24%) |
9/7 | 中立 | 10,265.00 | -70.00 (-0.69%) |
9/6 | 中立 | 10,335.00 | +35.00 (+0.34%) |
9/5 | 中立 | 10,300.00 | +60.00 (+0.58%) |
9/4 | 中立 | 10,240.00 | +155.00 (+1.50%) |
9/1 | 中立 | 10,085.00 | +136.00 (+1.33%) |
8/31 | 中立 | 9,949.00 | +134.00 (+1.33%) |
8/30 | 中立 | 9,815.00 | +3.00 (+0.03%) |
8/29 | 中立 | 9,812.00 | -44.00 (-0.45%) |
8/28 | 中立 | 9,856.00 | +236.00 (+2.41%) |
8/25 | 中立 | 9,620.00 | -146.00 (-1.48%) |
8/24 | 中立 | 9,766.00 | +46.00 (+0.48%) |
8/23 | 中立 | 9,720.00 | -3.00 (-0.03%) |
8/22 | 中立 | 9,723.00 | +27.00 (+0.28%) |
8/21 | 中立 | 9,696.00 | +10.00 (+0.10%) |
8/18 | 中立 | 9,686.00 | -27.00 (-0.28%) |
8/17 | 中立 | 9,713.00 | +50.00 (+0.52%) |
8/16 | 中立 | 9,663.00 | -46.00 (-0.47%) |
8/15 | 中立 | 9,709.00 | -12.00 (-0.12%) |
8/14 | 中立 | 9,721.00 | -237.00 (-2.44%) |
8/10 | 中立 | 9,958.00 | +130.00 (+1.34%) |
8/9 | 中立 | 9,828.00 | -50.00 (-0.50%) |
8/8 | 中立 | 9,878.00 | +176.00 (+1.79%) |
8/7 | 底値 | 9,702.00 | +2.00 (+0.02%) |
8/4 | 底値 | 9,700.00 | +15.00 (+0.15%) |
8/3 | 中立 | 9,685.00 | -147.00 (-1.52%) |
8/2 | 中立 | 9,832.00 | -168.00 (-1.73%) |
8/1 | 中立 | 10,000.00 | -100.00 (-1.02%) |
7/31 | 中立 | 10,100.00 | +331.00 (+3.31%) |
7/28 | 中立 | 9,769.00 | -63.00 (-0.62%) |
7/27 | 中立 | 9,832.00 | -468.00 (-4.79%) |
7/26 | 中立 | 10,300.00 | -60.00 (-0.61%) |
7/25 | 中立 | 10,360.00 | +75.00 (+0.73%) |
7/24 | 中立 | 10,285.00 | +150.00 (+1.45%) |
7/21 | 中立 | 10,135.00 | +20.00 (+0.19%) |
7/20 | 中立 | 10,115.00 | -10.00 (-0.10%) |
7/19 | 中立 | 10,125.00 | +90.00 (+0.89%) |
7/18 | 中立 | 10,035.00 | +188.00 (+1.86%) |
7/14 | 底値 | 9,847.00 | -106.00 (-1.06%) |
7/13 | 底値 | 9,953.00 | +128.00 (+1.30%) |
7/12 | 底値 | 9,825.00 | -138.00 (-1.39%) |
7/11 | 底値 | 9,963.00 | -107.00 (-1.09%) |
7/10 | 底値 | 10,070.00 | +30.00 (+0.30%) |
7/7 | 底値 | 10,040.00 | -220.00 (-2.18%) |
7/6 | 底値 | 10,260.00 | -165.00 (-1.64%) |
7/5 | 中立 | 10,425.00 | -45.00 (-0.44%) |
7/4 | 中立 | 10,470.00 | -220.00 (-2.11%) |
7/3 | 中立 | 10,690.00 | +60.00 (+0.57%) |
6/30 | 中立 | 10,630.00 | -10.00 (-0.09%) |
6/29 | 中立 | 10,640.00 | -120.00 (-1.13%) |
6/28 | 中立 | 10,760.00 | +220.00 (+2.07%) |
6/27 | 中立 | 10,540.00 | +5.00 (+0.05%) |
6/26 | 中立 | 10,535.00 | -25.00 (-0.24%) |
6/23 | 中立 | 10,560.00 | -70.00 (-0.66%) |
6/22 | 中立 | 10,630.00 | -25.00 (-0.24%) |
6/21 | 中立 | 10,655.00 | -95.00 (-0.89%) |
6/20 | 中立 | 10,750.00 | -35.00 (-0.33%) |
6/19 | 中立 | 10,785.00 | -90.00 (-0.84%) |
6/16 | 中立 | 10,875.00 | +35.00 (+0.32%) |
6/15 | 中立 | 10,840.00 | +10.00 (+0.09%) |
6/14 | 中立 | 10,830.00 | +115.00 (+1.06%) |
6/13 | 中立 | 10,715.00 | +180.00 (+1.66%) |
6/12 | 中立 | 10,535.00 | -80.00 (-0.75%) |
6/9 | 中立 | 10,615.00 | +295.00 (+2.80%) |
6/8 | 中立 | 10,320.00 | -75.00 (-0.71%) |
6/7 | 中立 | 10,395.00 | -20.00 (-0.19%) |
6/6 | 中立 | 10,415.00 | +50.00 (+0.48%) |
6/5 | 中立 | 10,365.00 | +315.00 (+3.02%) |
6/2 | 中立 | 10,050.00 | +10.00 (+0.10%) |
6/1 | 中立 | 10,040.00 | +110.00 (+1.09%) |
5/31 | 中立 | 9,930.00 | -290.00 (-2.89%) |
5/30 | 中立 | 10,220.00 | +150.00 (+1.51%) |
5/29 | 中立 | 10,070.00 | +70.00 (+0.68%) |
5/26 | 中立 | 10,000.00 | +20.00 (+0.20%) |
5/25 | 中立 | 9,980.00 | +60.00 (+0.60%) |
5/24 | 中立 | 9,920.00 | -80.00 (-0.80%) |
5/23 | 中立 | 10,000.00 | -100.00 (-1.01%) |
5/22 | 中立 | 10,100.00 | 0.00 (0.00%) |
5/19 | 中立 | 10,100.00 | +190.00 (+1.88%) |
5/18 | 中立 | 9,910.00 | +100.00 (+0.99%) |
5/17 | 中立 | 9,810.00 | +260.00 (+2.62%) |
5/16 | 中立 | 9,550.00 | +160.00 (+1.63%) |
5/15 | 中立 | 9,390.00 | +10.00 (+0.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |