※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,618.00 | -6.00 (0.00%) |
5/9 | 中立 | 1,624.00 | -12.00 (-0.74%) |
5/8 | 中立 | 1,636.00 | +3.00 (+0.18%) |
5/7 | 中立 | 1,633.00 | +45.00 (+2.75%) |
5/2 | 中立 | 1,588.00 | -7.00 (-0.43%) |
5/1 | 中立 | 1,595.00 | -3.00 (-0.19%) |
4/30 | 中立 | 1,598.00 | +53.00 (+3.32%) |
4/26 | 中立 | 1,545.00 | +14.00 (+0.88%) |
4/25 | 中立 | 1,531.00 | +35.00 (+2.27%) |
4/24 | 中立 | 1,496.00 | +70.00 (+4.57%) |
4/23 | 中立 | 1,426.00 | -22.00 (-1.47%) |
4/22 | 中立 | 1,448.00 | +27.00 (+1.89%) |
4/19 | 中立 | 1,421.00 | -78.00 (-5.39%) |
4/18 | 中立 | 1,499.00 | +46.00 (+3.24%) |
4/17 | 中立 | 1,453.00 | +6.00 (+0.40%) |
4/16 | 中立 | 1,447.00 | -42.00 (-2.89%) |
4/15 | 中立 | 1,489.00 | +24.00 (+1.66%) |
4/12 | 中立 | 1,465.00 | -30.00 (-2.01%) |
4/11 | 中立 | 1,495.00 | -3.00 (-0.20%) |
4/10 | 中立 | 1,498.00 | +13.00 (+0.87%) |
4/9 | 中立 | 1,485.00 | +9.00 (+0.60%) |
4/8 | 中立 | 1,476.00 | -12.00 (-0.81%) |
4/5 | 中立 | 1,488.00 | -35.00 (-2.37%) |
4/4 | 中立 | 1,523.00 | +92.00 (+6.18%) |
4/3 | 中立 | 1,431.00 | +10.00 (+0.66%) |
4/2 | 中立 | 1,421.00 | -11.00 (-0.77%) |
4/1 | 中立 | 1,432.00 | -25.00 (-1.76%) |
3/29 | 中立 | 1,457.00 | +31.00 (+2.16%) |
3/28 | 中立 | 1,426.00 | -5.00 (-0.34%) |
3/27 | 中立 | 1,431.00 | -6.00 (-0.42%) |
3/26 | 中立 | 1,437.00 | -19.00 (-1.33%) |
3/25 | 中立 | 1,456.00 | -7.00 (-0.49%) |
3/22 | 中立 | 1,463.00 | +8.00 (+0.55%) |
3/21 | 中立 | 1,455.00 | -15.00 (-1.03%) |
3/19 | 中立 | 1,470.00 | +39.00 (+2.68%) |
3/18 | 中立 | 1,431.00 | +24.00 (+1.63%) |
3/15 | 中立 | 1,407.00 | +4.00 (+0.28%) |
3/14 | 中立 | 1,403.00 | +2.00 (+0.14%) |
3/13 | 中立 | 1,401.00 | +20.00 (+1.43%) |
3/12 | 中立 | 1,381.00 | +26.00 (+1.86%) |
3/11 | 中立 | 1,355.00 | -10.00 (-0.72%) |
3/8 | 中立 | 1,365.00 | -13.00 (-0.96%) |
3/7 | 中立 | 1,378.00 | -37.00 (-2.71%) |
3/6 | 中立 | 1,415.00 | +27.00 (+1.96%) |
3/5 | 中立 | 1,388.00 | -40.00 (-2.83%) |
3/4 | 中立 | 1,428.00 | +11.00 (+0.79%) |
3/1 | 中立 | 1,417.00 | +52.00 (+3.64%) |
2/29 | 中立 | 1,365.00 | -2.00 (-0.14%) |
2/28 | 中立 | 1,367.00 | +4.00 (+0.29%) |
2/27 | 中立 | 1,363.00 | +27.00 (+1.98%) |
2/26 | 中立 | 1,336.00 | +5.00 (+0.37%) |
2/22 | 中立 | 1,331.00 | -5.00 (-0.37%) |
2/21 | 中立 | 1,336.00 | -15.00 (-1.13%) |
2/20 | 中立 | 1,351.00 | +12.00 (+0.90%) |
2/19 | 中立 | 1,339.00 | +13.00 (+0.96%) |
2/16 | 中立 | 1,326.00 | +33.00 (+2.46%) |
2/15 | 中立 | 1,293.00 | -7.00 (-0.53%) |
2/14 | 中立 | 1,300.00 | -15.00 (-1.16%) |
2/13 | 中立 | 1,315.00 | -27.00 (-2.08%) |
2/9 | 中立 | 1,342.00 | +35.00 (+2.66%) |
2/8 | 中立 | 1,307.00 | -95.00 (-7.08%) |
2/7 | 中立 | 1,402.00 | +10.00 (+0.77%) |
2/6 | 中立 | 1,392.00 | -21.00 (-1.50%) |
2/5 | 中立 | 1,413.00 | +24.00 (+1.72%) |
2/2 | 中立 | 1,389.00 | +47.00 (+3.33%) |
2/1 | 中立 | 1,342.00 | -12.00 (-0.86%) |
1/31 | 中立 | 1,354.00 | -32.00 (-2.38%) |
1/30 | 中立 | 1,386.00 | +35.00 (+2.58%) |
1/29 | 中立 | 1,351.00 | -1.00 (-0.07%) |
1/26 | 中立 | 1,352.00 | -34.00 (-2.52%) |
1/25 | 中立 | 1,386.00 | +1.00 (+0.07%) |
1/24 | 中立 | 1,385.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,385.00 | -6.00 (-0.43%) |
1/22 | 中立 | 1,391.00 | +67.00 (+4.84%) |
1/19 | 中立 | 1,324.00 | +32.00 (+2.30%) |
1/18 | 中立 | 1,292.00 | +14.00 (+1.06%) |
1/17 | 中立 | 1,278.00 | -34.00 (-2.63%) |
1/16 | 中立 | 1,312.00 | -25.00 (-1.96%) |
1/15 | 中立 | 1,337.00 | -10.00 (-0.76%) |
1/12 | 中立 | 1,347.00 | +10.00 (+0.75%) |
1/11 | 中立 | 1,337.00 | +6.00 (+0.45%) |
1/10 | 中立 | 1,331.00 | +7.00 (+0.52%) |
1/9 | 中立 | 1,324.00 | +17.00 (+1.28%) |
1/5 | 中立 | 1,307.00 | -5.00 (-0.38%) |
1/4 | 中立 | 1,312.00 | -2.00 (-0.15%) |
12/29 | 中立 | 1,314.00 | +12.00 (+0.91%) |
12/28 | 中立 | 1,302.00 | -1.00 (-0.08%) |
12/27 | 中立 | 1,303.00 | +11.00 (+0.84%) |
12/26 | 中立 | 1,292.00 | -3.00 (-0.23%) |
12/25 | 中立 | 1,295.00 | +1.00 (+0.08%) |
12/22 | 中立 | 1,294.00 | +12.00 (+0.93%) |
12/21 | 中立 | 1,282.00 | -21.00 (-1.62%) |
12/20 | 中立 | 1,303.00 | -8.00 (-0.62%) |
12/19 | 中立 | 1,311.00 | +23.00 (+1.77%) |
12/18 | 中立 | 1,288.00 | -32.00 (-2.44%) |
12/15 | 中立 | 1,320.00 | +57.00 (+4.43%) |
12/14 | 中立 | 1,263.00 | -53.00 (-4.02%) |
12/13 | 中立 | 1,316.00 | -7.00 (-0.55%) |
12/12 | 中立 | 1,323.00 | -36.00 (-2.74%) |
12/11 | 中立 | 1,359.00 | +41.00 (+3.10%) |
12/8 | 中立 | 1,318.00 | -67.00 (-4.93%) |
12/7 | 中立 | 1,385.00 | -47.00 (-3.57%) |
12/6 | 中立 | 1,432.00 | +47.00 (+3.39%) |
12/5 | 中立 | 1,385.00 | -72.00 (-5.03%) |
12/4 | 中立 | 1,457.00 | +44.00 (+3.18%) |
12/1 | 中立 | 1,413.00 | +28.00 (+1.92%) |
11/30 | 中立 | 1,385.00 | +85.00 (+6.02%) |
11/29 | 中立 | 1,300.00 | -12.00 (-0.87%) |
11/28 | 中立 | 1,312.00 | -15.00 (-1.15%) |
11/27 | 中立 | 1,327.00 | +13.00 (+0.99%) |
11/24 | 中立 | 1,314.00 | +30.00 (+2.26%) |
11/22 | 中立 | 1,284.00 | -14.00 (-1.07%) |
11/21 | 中立 | 1,298.00 | -14.00 (-1.09%) |
11/17 | 中立 | 1,312.00 | -30.00 (-2.31%) |
11/16 | 中立 | 1,342.00 | -121.00 (-9.22%) |
11/15 | 中立 | 1,463.00 | +36.00 (+2.68%) |
11/14 | 中立 | 1,427.00 | +25.00 (+1.71%) |
11/13 | 中立 | 1,402.00 | +24.00 (+1.68%) |
11/10 | 中立 | 1,378.00 | -36.00 (-2.57%) |
11/9 | 中立 | 1,414.00 | +77.00 (+5.59%) |
11/8 | 中立 | 1,337.00 | -3.00 (-0.21%) |
11/7 | 中立 | 1,340.00 | -1.00 (-0.07%) |
11/6 | 中立 | 1,341.00 | +71.00 (+5.30%) |
11/2 | 中立 | 1,270.00 | +10.00 (+0.75%) |
11/1 | 中立 | 1,260.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,260.00 | -1.00 (-0.08%) |
10/30 | 中立 | 1,261.00 | -34.00 (-2.70%) |
10/27 | 中立 | 1,295.00 | +33.00 (+2.62%) |
10/26 | 中立 | 1,262.00 | -38.00 (-2.93%) |
10/25 | 中立 | 1,300.00 | -45.00 (-3.57%) |
10/24 | 中立 | 1,345.00 | +43.00 (+3.31%) |
10/23 | 中立 | 1,302.00 | +7.00 (+0.52%) |
10/20 | 大底 | 1,295.00 | +8.00 (+0.61%) |
10/19 | 中立 | 1,287.00 | -61.00 (-4.71%) |
10/18 | 中立 | 1,348.00 | -15.00 (-1.17%) |
10/17 | 中立 | 1,363.00 | +34.00 (+2.52%) |
10/16 | 中立 | 1,329.00 | -21.00 (-1.54%) |
10/13 | 中立 | 1,350.00 | -18.00 (-1.35%) |
10/12 | 底値 | 1,368.00 | +81.00 (+6.00%) |
10/11 | 大底 | 1,287.00 | -232.00 (-16.96%) |
10/10 | 中立 | 1,519.00 | +39.00 (+3.03%) |
10/6 | 中立 | 1,480.00 | -38.00 (-2.50%) |
10/5 | 中立 | 1,518.00 | +24.00 (+1.62%) |
10/4 | 中立 | 1,494.00 | -78.00 (-5.14%) |
10/3 | 中立 | 1,572.00 | -6.00 (-0.40%) |
10/2 | 中立 | 1,578.00 | -36.00 (-2.29%) |
9/29 | 中立 | 1,614.00 | +14.00 (+0.89%) |
9/28 | 中立 | 1,600.00 | -2.00 (-0.12%) |
9/27 | 中立 | 1,602.00 | +9.00 (+0.56%) |
9/26 | 中立 | 1,593.00 | -6.00 (-0.37%) |
9/25 | 中立 | 1,599.00 | +27.00 (+1.69%) |
9/22 | 中立 | 1,572.00 | -34.00 (-2.13%) |
9/21 | 中立 | 1,606.00 | -9.00 (-0.57%) |
9/20 | 中立 | 1,615.00 | +153.00 (+9.53%) |
9/19 | 中立 | 1,462.00 | +37.00 (+2.29%) |
9/15 | 中立 | 1,425.00 | +21.00 (+1.44%) |
9/14 | 中立 | 1,404.00 | +8.00 (+0.56%) |
9/13 | 中立 | 1,396.00 | -5.00 (-0.36%) |
9/12 | 中立 | 1,401.00 | +31.00 (+2.22%) |
9/11 | 中立 | 1,370.00 | -29.00 (-2.07%) |
9/8 | 中立 | 1,399.00 | -23.00 (-1.68%) |
9/7 | 中立 | 1,422.00 | -27.00 (-1.93%) |
9/6 | 中立 | 1,449.00 | +4.00 (+0.28%) |
9/5 | 中立 | 1,445.00 | +11.00 (+0.76%) |
9/4 | 中立 | 1,434.00 | +22.00 (+1.52%) |
9/1 | 中立 | 1,412.00 | +7.00 (+0.49%) |
8/31 | 中立 | 1,405.00 | -1.00 (-0.07%) |
8/30 | 中立 | 1,406.00 | -3.00 (-0.21%) |
8/29 | 中立 | 1,409.00 | -12.00 (-0.85%) |
8/28 | 中立 | 1,421.00 | +38.00 (+2.70%) |
8/25 | 中立 | 1,383.00 | +8.00 (+0.56%) |
8/24 | 中立 | 1,375.00 | -43.00 (-3.11%) |
8/23 | 中立 | 1,418.00 | +27.00 (+1.96%) |
8/22 | 中立 | 1,391.00 | +23.00 (+1.62%) |
8/21 | 中立 | 1,368.00 | -23.00 (-1.65%) |
8/18 | 中立 | 1,391.00 | +9.00 (+0.66%) |
8/17 | 中立 | 1,382.00 | +4.00 (+0.29%) |
8/16 | 中立 | 1,378.00 | -49.00 (-3.55%) |
8/15 | 中立 | 1,427.00 | +23.00 (+1.67%) |
8/14 | 中立 | 1,404.00 | -14.00 (-0.98%) |
8/10 | 中立 | 1,418.00 | +38.00 (+2.71%) |
8/9 | 中立 | 1,380.00 | -1.00 (-0.07%) |
8/8 | 中立 | 1,381.00 | +27.00 (+1.96%) |
8/7 | 中立 | 1,354.00 | -27.00 (-1.96%) |
8/4 | 中立 | 1,381.00 | -19.00 (-1.40%) |
8/3 | 中立 | 1,400.00 | -36.00 (-2.61%) |
8/2 | 中立 | 1,436.00 | +6.00 (+0.43%) |
8/1 | 中立 | 1,430.00 | +2.00 (+0.14%) |
7/31 | 中立 | 1,428.00 | +26.00 (+1.82%) |
7/28 | 中立 | 1,402.00 | +9.00 (+0.63%) |
7/27 | 中立 | 1,393.00 | +5.00 (+0.36%) |
7/26 | 中立 | 1,388.00 | -11.00 (-0.79%) |
7/25 | 中立 | 1,399.00 | -5.00 (-0.36%) |
7/24 | 中立 | 1,404.00 | -2.00 (-0.14%) |
7/21 | 中立 | 1,406.00 | -39.00 (-2.78%) |
7/20 | 中立 | 1,445.00 | -4.00 (-0.28%) |
7/19 | 中立 | 1,449.00 | +59.00 (+4.08%) |
7/18 | 中立 | 1,390.00 | +40.00 (+2.76%) |
7/14 | 中立 | 1,350.00 | +22.00 (+1.58%) |
7/13 | 中立 | 1,328.00 | +32.00 (+2.37%) |
7/12 | 中立 | 1,296.00 | +35.00 (+2.64%) |
7/11 | 中立 | 1,261.00 | +13.00 (+1.00%) |
7/10 | 中立 | 1,248.00 | +6.00 (+0.48%) |
7/7 | 中立 | 1,242.00 | -6.00 (-0.48%) |
7/6 | 中立 | 1,248.00 | -11.00 (-0.89%) |
7/5 | 中立 | 1,259.00 | -8.00 (-0.64%) |
7/4 | 中立 | 1,267.00 | +3.00 (+0.24%) |
7/3 | 中立 | 1,264.00 | +15.00 (+1.18%) |
6/30 | 中立 | 1,249.00 | -19.00 (-1.50%) |
6/29 | 中立 | 1,268.00 | -12.00 (-0.96%) |
6/28 | 中立 | 1,280.00 | +8.00 (+0.63%) |
6/27 | 中立 | 1,272.00 | +2.00 (+0.16%) |
6/26 | 中立 | 1,270.00 | +6.00 (+0.47%) |
6/23 | 中立 | 1,264.00 | -8.00 (-0.63%) |
6/22 | 中立 | 1,272.00 | -4.00 (-0.32%) |
6/21 | 中立 | 1,276.00 | -8.00 (-0.63%) |
6/20 | 中立 | 1,284.00 | -6.00 (-0.47%) |
6/19 | 中立 | 1,290.00 | +4.00 (+0.31%) |
6/16 | 中立 | 1,286.00 | +13.00 (+1.01%) |
6/15 | 中立 | 1,273.00 | -36.00 (-2.80%) |
6/14 | 中立 | 1,309.00 | +11.00 (+0.86%) |
6/13 | 中立 | 1,298.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,298.00 | -20.00 (-1.54%) |
6/9 | 中立 | 1,318.00 | +12.00 (+0.92%) |
6/8 | 中立 | 1,306.00 | -26.00 (-1.97%) |
6/7 | 中立 | 1,332.00 | -30.00 (-2.30%) |
6/6 | 中立 | 1,362.00 | -27.00 (-2.03%) |
6/5 | 中立 | 1,389.00 | +84.00 (+6.17%) |
6/2 | 中立 | 1,305.00 | +61.00 (+4.39%) |
6/1 | 大底 | 1,244.00 | +22.00 (+1.69%) |
5/31 | 大底 | 1,222.00 | -62.00 (-4.98%) |
5/30 | 大底 | 1,284.00 | -44.00 (-3.60%) |
5/29 | 大底 | 1,328.00 | -29.00 (-2.26%) |
5/26 | 大底 | 1,357.00 | -54.00 (-4.07%) |
5/25 | 底値 | 1,411.00 | -100.00 (-7.37%) |
5/24 | 底値 | 1,511.00 | -400.00 (-28.35%) |
5/23 | 中立 | 1,911.00 | -43.00 (-2.85%) |
5/22 | 中立 | 1,954.00 | -9.00 (-0.47%) |
5/19 | 中立 | 1,963.00 | +1.00 (+0.05%) |
5/18 | 中立 | 1,962.00 | +82.00 (+4.18%) |
5/17 | 底値 | 1,880.00 | -80.00 (-4.08%) |
5/16 | 底値 | 1,960.00 | +38.00 (+2.02%) |
5/15 | 底値 | 1,922.00 | -35.00 (-1.79%) |
5/12 | 中立 | 1,957.00 | -34.00 (-1.77%) |
5/11 | 中立 | 1,991.00 | -165.00 (-8.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |