※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 2,558.00 | -62.00 (0.00%) |
5/7 | 中立 | 2,620.00 | -117.00 (-4.57%) |
5/2 | 中立 | 2,737.00 | -24.00 (-0.92%) |
5/1 | 中立 | 2,761.00 | +6.00 (+0.22%) |
4/30 | 中立 | 2,755.00 | -109.00 (-3.95%) |
4/26 | 中立 | 2,864.00 | +41.00 (+1.49%) |
4/25 | 中立 | 2,823.00 | -77.00 (-2.69%) |
4/24 | 中立 | 2,900.00 | -200.00 (-7.08%) |
4/23 | 中立 | 3,100.00 | -155.00 (-5.34%) |
4/22 | 中立 | 3,255.00 | +105.00 (+3.39%) |
4/19 | 中立 | 3,150.00 | +70.00 (+2.15%) |
4/18 | 中立 | 3,080.00 | +60.00 (+1.90%) |
4/17 | 中立 | 3,020.00 | +50.00 (+1.62%) |
4/16 | 中立 | 2,970.00 | +153.00 (+5.07%) |
4/15 | 中立 | 2,817.00 | -37.00 (-1.25%) |
4/12 | 中立 | 2,854.00 | +97.00 (+3.44%) |
4/11 | 中立 | 2,757.00 | -74.00 (-2.59%) |
4/10 | 中立 | 2,831.00 | +11.00 (+0.40%) |
4/9 | 中立 | 2,820.00 | +76.00 (+2.68%) |
4/8 | 中立 | 2,744.00 | +182.00 (+6.45%) |
4/5 | 中立 | 2,562.00 | -146.00 (-5.32%) |
4/4 | 中立 | 2,708.00 | -2.00 (-0.08%) |
4/3 | 中立 | 2,710.00 | -122.00 (-4.51%) |
4/2 | 中立 | 2,832.00 | +17.00 (+0.63%) |
4/1 | 中立 | 2,815.00 | +35.00 (+1.24%) |
3/29 | 中立 | 2,780.00 | -37.00 (-1.31%) |
3/28 | 中立 | 2,817.00 | -79.00 (-2.84%) |
3/27 | 中立 | 2,896.00 | -52.00 (-1.85%) |
3/26 | 中立 | 2,948.00 | -182.00 (-6.28%) |
3/25 | 中立 | 3,130.00 | +222.00 (+7.53%) |
3/22 | 中立 | 2,908.00 | +9.00 (+0.29%) |
3/21 | 中立 | 2,899.00 | -77.00 (-2.65%) |
3/19 | 中立 | 2,976.00 | +98.00 (+3.38%) |
3/18 | 中立 | 2,878.00 | +279.00 (+9.38%) |
3/15 | 中立 | 2,599.00 | +109.00 (+3.79%) |
3/14 | 中立 | 2,490.00 | -36.00 (-1.39%) |
3/13 | 中立 | 2,526.00 | -39.00 (-1.57%) |
3/12 | 中立 | 2,565.00 | +109.00 (+4.32%) |
3/11 | 中立 | 2,456.00 | +51.00 (+1.99%) |
3/8 | 中立 | 2,405.00 | -21.00 (-0.86%) |
3/7 | 中立 | 2,426.00 | +16.00 (+0.67%) |
3/6 | 中立 | 2,410.00 | +112.00 (+4.62%) |
3/5 | 中立 | 2,298.00 | -101.00 (-4.19%) |
3/4 | 中立 | 2,399.00 | -10.00 (-0.44%) |
3/1 | 中立 | 2,409.00 | -152.00 (-6.34%) |
2/29 | 中立 | 2,561.00 | +97.00 (+4.03%) |
2/28 | 中立 | 2,464.00 | -212.00 (-8.28%) |
2/27 | 中立 | 2,676.00 | +372.00 (+15.10%) |
2/26 | 中立 | 2,304.00 | +24.00 (+0.90%) |
2/22 | 中立 | 2,280.00 | -129.00 (-5.60%) |
2/21 | 中立 | 2,409.00 | +27.00 (+1.18%) |
2/20 | 中立 | 2,382.00 | -153.00 (-6.35%) |
2/19 | 中立 | 2,535.00 | +15.00 (+0.63%) |
2/16 | 中立 | 2,520.00 | +500.00 (+19.72%) |
2/15 | 中立 | 2,020.00 | +400.00 (+15.87%) |
2/14 | 中立 | 1,620.00 | +161.00 (+7.97%) |
2/13 | 中立 | 1,459.00 | +58.00 (+3.58%) |
2/9 | 中立 | 1,401.00 | -7.00 (-0.48%) |
2/8 | 中立 | 1,408.00 | +7.00 (+0.50%) |
2/7 | 中立 | 1,401.00 | +12.00 (+0.85%) |
2/6 | 中立 | 1,389.00 | -28.00 (-2.00%) |
2/5 | 中立 | 1,417.00 | -3.00 (-0.22%) |
2/2 | 中立 | 1,420.00 | +3.00 (+0.21%) |
2/1 | 中立 | 1,417.00 | -22.00 (-1.55%) |
1/31 | 中立 | 1,439.00 | +36.00 (+2.54%) |
1/30 | 中立 | 1,403.00 | +23.00 (+1.60%) |
1/29 | 中立 | 1,380.00 | -12.00 (-0.86%) |
1/26 | 中立 | 1,392.00 | +95.00 (+6.88%) |
1/25 | 中立 | 1,297.00 | +47.00 (+3.38%) |
1/24 | 中立 | 1,250.00 | +24.00 (+1.85%) |
1/23 | 中立 | 1,226.00 | +6.00 (+0.48%) |
1/22 | 中立 | 1,220.00 | -5.00 (-0.41%) |
1/19 | 中立 | 1,225.00 | -36.00 (-2.95%) |
1/18 | 中立 | 1,261.00 | +71.00 (+5.80%) |
1/17 | 中立 | 1,190.00 | -22.00 (-1.74%) |
1/16 | 中立 | 1,212.00 | -8.00 (-0.67%) |
1/15 | 中立 | 1,220.00 | -53.00 (-4.37%) |
1/12 | 中立 | 1,273.00 | -7.00 (-0.57%) |
1/11 | 中立 | 1,280.00 | -31.00 (-2.44%) |
1/10 | 中立 | 1,311.00 | +12.00 (+0.94%) |
1/9 | 中立 | 1,299.00 | +19.00 (+1.45%) |
1/5 | 中立 | 1,280.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,280.00 | +58.00 (+4.53%) |
12/29 | 中立 | 1,222.00 | -3.00 (-0.23%) |
12/28 | 中立 | 1,225.00 | +4.00 (+0.33%) |
12/27 | 中立 | 1,221.00 | +25.00 (+2.04%) |
12/26 | 底値 | 1,196.00 | -16.00 (-1.31%) |
12/25 | 中立 | 1,212.00 | -24.00 (-2.01%) |
12/22 | 中立 | 1,236.00 | -16.00 (-1.32%) |
12/21 | 中立 | 1,252.00 | -38.00 (-3.07%) |
12/20 | 中立 | 1,290.00 | +32.00 (+2.56%) |
12/19 | 中立 | 1,258.00 | +28.00 (+2.17%) |
12/18 | 底値 | 1,230.00 | 0.00 (0.00%) |
12/15 | 底値 | 1,230.00 | -46.00 (-3.74%) |
12/14 | 底値 | 1,276.00 | -6.00 (-0.49%) |
12/13 | 底値 | 1,282.00 | +3.00 (+0.24%) |
12/12 | 底値 | 1,279.00 | -11.00 (-0.86%) |
12/11 | 底値 | 1,290.00 | -29.00 (-2.27%) |
12/8 | 底値 | 1,319.00 | -28.00 (-2.17%) |
12/7 | 中立 | 1,347.00 | -42.00 (-3.18%) |
12/6 | 中立 | 1,389.00 | -29.00 (-2.15%) |
12/5 | 中立 | 1,418.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,418.00 | -28.00 (-1.97%) |
12/1 | 中立 | 1,446.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,446.00 | +40.00 (+2.77%) |
11/29 | 中立 | 1,406.00 | +58.00 (+4.01%) |
11/28 | 中立 | 1,348.00 | -47.00 (-3.34%) |
11/27 | 中立 | 1,395.00 | -17.00 (-1.26%) |
11/24 | 中立 | 1,412.00 | -20.00 (-1.43%) |
11/22 | 中立 | 1,432.00 | -116.00 (-8.22%) |
11/21 | 中立 | 1,548.00 | +138.00 (+9.64%) |
11/17 | 中立 | 1,410.00 | -7.00 (-0.45%) |
11/16 | 中立 | 1,417.00 | +14.00 (+0.99%) |
11/15 | 中立 | 1,403.00 | -1.00 (-0.07%) |
11/14 | 中立 | 1,404.00 | +25.00 (+1.78%) |
11/13 | 中立 | 1,379.00 | -46.00 (-3.28%) |
11/10 | 中立 | 1,425.00 | -10.00 (-0.73%) |
11/9 | 中立 | 1,435.00 | -1.00 (-0.07%) |
11/8 | 中立 | 1,436.00 | +84.00 (+5.85%) |
11/7 | 中立 | 1,352.00 | -28.00 (-1.95%) |
11/6 | 中立 | 1,380.00 | +53.00 (+3.92%) |
11/2 | 中立 | 1,327.00 | +22.00 (+1.59%) |
11/1 | 中立 | 1,305.00 | +65.00 (+4.90%) |
10/31 | 中立 | 1,240.00 | -29.00 (-2.22%) |
10/30 | 中立 | 1,269.00 | -26.00 (-2.10%) |
10/27 | 中立 | 1,295.00 | +55.00 (+4.33%) |
10/26 | 中立 | 1,240.00 | -122.00 (-9.42%) |
10/25 | 中立 | 1,362.00 | +32.00 (+2.58%) |
10/24 | 中立 | 1,330.00 | -44.00 (-3.23%) |
10/23 | 中立 | 1,374.00 | +19.00 (+1.43%) |
10/20 | 中立 | 1,355.00 | -9.00 (-0.66%) |
10/19 | 中立 | 1,364.00 | -15.00 (-1.11%) |
10/18 | 中立 | 1,379.00 | +58.00 (+4.25%) |
10/17 | 中立 | 1,321.00 | +5.00 (+0.36%) |
10/16 | 底値 | 1,316.00 | -64.00 (-4.84%) |
10/13 | 底値 | 1,380.00 | -25.00 (-1.90%) |
10/12 | 底値 | 1,405.00 | -25.00 (-1.81%) |
10/11 | 底値 | 1,430.00 | -21.00 (-1.49%) |
10/10 | 底値 | 1,451.00 | -30.00 (-2.10%) |
10/6 | 中立 | 1,481.00 | -17.00 (-1.17%) |
10/5 | 底値 | 1,498.00 | +72.00 (+4.86%) |
10/4 | 底値 | 1,426.00 | -106.00 (-7.08%) |
10/3 | 中立 | 1,532.00 | -135.00 (-9.47%) |
10/2 | 中立 | 1,667.00 | -186.00 (-12.14%) |
9/29 | 中立 | 1,853.00 | +77.00 (+4.62%) |
9/28 | 中立 | 1,776.00 | +21.00 (+1.13%) |
9/27 | 中立 | 1,755.00 | +24.00 (+1.35%) |
9/26 | 中立 | 1,731.00 | +76.00 (+4.33%) |
9/25 | 中立 | 1,655.00 | +44.00 (+2.54%) |
9/22 | 中立 | 1,611.00 | -26.00 (-1.57%) |
9/21 | 中立 | 1,637.00 | -112.00 (-6.95%) |
9/20 | 中立 | 1,749.00 | -2.00 (-0.12%) |
9/19 | 中立 | 1,751.00 | +34.00 (+1.94%) |
9/15 | 中立 | 1,717.00 | -54.00 (-3.08%) |
9/14 | 中立 | 1,771.00 | +121.00 (+7.05%) |
9/13 | 中立 | 1,650.00 | +29.00 (+1.64%) |
9/12 | 中立 | 1,621.00 | +20.00 (+1.21%) |
9/11 | 中立 | 1,601.00 | -41.00 (-2.53%) |
9/8 | 中立 | 1,642.00 | +21.00 (+1.31%) |
9/7 | 中立 | 1,621.00 | -133.00 (-8.10%) |
9/6 | 中立 | 1,754.00 | +120.00 (+7.40%) |
9/4 | 中立 | 1,634.00 | +100.00 (+5.70%) |
9/1 | 中立 | 1,534.00 | -6.00 (-0.37%) |
8/31 | 中立 | 1,540.00 | +26.00 (+1.69%) |
8/30 | 中立 | 1,514.00 | -34.00 (-2.21%) |
8/29 | 中立 | 1,548.00 | +20.00 (+1.32%) |
8/28 | 中立 | 1,528.00 | -33.00 (-2.13%) |
8/25 | 中立 | 1,561.00 | -35.00 (-2.29%) |
8/24 | 中立 | 1,596.00 | +81.00 (+5.19%) |
8/23 | 中立 | 1,515.00 | +98.00 (+6.14%) |
8/22 | 中立 | 1,417.00 | +4.00 (+0.26%) |
8/21 | 中立 | 1,413.00 | -2.00 (-0.14%) |
8/18 | 中立 | 1,415.00 | +15.00 (+1.06%) |
8/17 | 中立 | 1,400.00 | -5.00 (-0.35%) |
8/16 | 中立 | 1,405.00 | -27.00 (-1.93%) |
8/15 | 中立 | 1,432.00 | -14.00 (-1.00%) |
8/14 | 中立 | 1,446.00 | +15.00 (+1.05%) |
8/10 | 中立 | 1,431.00 | +154.00 (+10.65%) |
8/9 | 中立 | 1,277.00 | +7.00 (+0.49%) |
8/8 | 中立 | 1,270.00 | +10.00 (+0.78%) |
8/7 | 底値 | 1,260.00 | -49.00 (-3.86%) |
8/4 | 中立 | 1,309.00 | -6.00 (-0.48%) |
8/3 | 中立 | 1,315.00 | -11.00 (-0.84%) |
8/2 | 中立 | 1,326.00 | +16.00 (+1.22%) |
8/1 | 中立 | 1,310.00 | +4.00 (+0.30%) |
7/31 | 中立 | 1,306.00 | +7.00 (+0.53%) |
7/28 | 中立 | 1,299.00 | -13.00 (-1.00%) |
7/27 | 中立 | 1,312.00 | +17.00 (+1.31%) |
7/26 | 中立 | 1,295.00 | -13.00 (-0.99%) |
7/25 | 中立 | 1,308.00 | +7.00 (+0.54%) |
7/24 | 中立 | 1,301.00 | -13.00 (-0.99%) |
7/21 | 中立 | 1,314.00 | +25.00 (+1.92%) |
7/20 | 中立 | 1,289.00 | +6.00 (+0.46%) |
7/19 | 中立 | 1,283.00 | -24.00 (-1.86%) |
7/18 | 中立 | 1,307.00 | +18.00 (+1.40%) |
7/14 | 中立 | 1,289.00 | -23.00 (-1.76%) |
7/13 | 中立 | 1,312.00 | +21.00 (+1.63%) |
7/12 | 中立 | 1,291.00 | -29.00 (-2.21%) |
7/11 | 中立 | 1,320.00 | +49.00 (+3.80%) |
7/10 | 中立 | 1,271.00 | -14.00 (-1.06%) |
7/7 | 中立 | 1,285.00 | +11.00 (+0.87%) |
7/6 | 中立 | 1,274.00 | -25.00 (-1.95%) |
7/5 | 中立 | 1,299.00 | -5.00 (-0.39%) |
7/4 | 中立 | 1,304.00 | +1.00 (+0.08%) |
7/3 | 中立 | 1,303.00 | +24.00 (+1.84%) |
6/30 | 底値 | 1,279.00 | -10.00 (-0.77%) |
6/29 | 底値 | 1,289.00 | -1.00 (-0.08%) |
6/28 | 底値 | 1,290.00 | -3.00 (-0.23%) |
6/27 | 底値 | 1,293.00 | -30.00 (-2.33%) |
6/26 | 底値 | 1,323.00 | +20.00 (+1.55%) |
6/23 | 底値 | 1,303.00 | -17.00 (-1.28%) |
6/22 | 底値 | 1,320.00 | -30.00 (-2.30%) |
6/21 | 中立 | 1,350.00 | -20.00 (-1.52%) |
6/20 | 中立 | 1,370.00 | +15.00 (+1.11%) |
6/19 | 中立 | 1,355.00 | +1.00 (+0.07%) |
6/16 | 中立 | 1,354.00 | +2.00 (+0.15%) |
6/15 | 中立 | 1,352.00 | -18.00 (-1.33%) |
6/14 | 中立 | 1,370.00 | -18.00 (-1.33%) |
6/13 | 中立 | 1,388.00 | +7.00 (+0.51%) |
6/12 | 中立 | 1,381.00 | +40.00 (+2.88%) |
6/9 | 中立 | 1,341.00 | -14.00 (-1.01%) |
6/8 | 中立 | 1,355.00 | -26.00 (-1.94%) |
6/7 | 中立 | 1,381.00 | -3.00 (-0.22%) |
6/6 | 中立 | 1,384.00 | +3.00 (+0.22%) |
6/5 | 中立 | 1,381.00 | -17.00 (-1.23%) |
6/2 | 中立 | 1,398.00 | -21.00 (-1.52%) |
6/1 | 中立 | 1,419.00 | +44.00 (+3.15%) |
5/31 | 中立 | 1,375.00 | -29.00 (-2.04%) |
5/30 | 中立 | 1,404.00 | -2.00 (-0.15%) |
5/29 | 中立 | 1,406.00 | -12.00 (-0.85%) |
5/26 | 中立 | 1,418.00 | -30.00 (-2.13%) |
5/25 | 中立 | 1,448.00 | +15.00 (+1.06%) |
5/24 | 中立 | 1,433.00 | -6.00 (-0.41%) |
5/23 | 中立 | 1,439.00 | +5.00 (+0.35%) |
5/22 | 中立 | 1,434.00 | +9.00 (+0.63%) |
5/19 | 中立 | 1,425.00 | 0.00 (0.00%) |
5/18 | 中立 | 1,425.00 | -42.00 (-2.95%) |
5/17 | 中立 | 1,467.00 | +300.00 (+21.05%) |
5/16 | 底値 | 1,167.00 | -48.00 (-3.27%) |
5/15 | 底値 | 1,215.00 | -26.00 (-2.23%) |
5/12 | 底値 | 1,241.00 | -35.00 (-2.88%) |
5/11 | 中立 | 1,276.00 | -90.00 (-7.25%) |
5/10 | 中立 | 1,366.00 | -12.00 (-0.94%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |