※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,101.00 | -8.00 (0.00%) |
5/16 | 中立 | 1,109.00 | -125.00 (-11.35%) |
5/15 | 中立 | 1,234.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,234.00 | +3.00 (+0.24%) |
5/13 | 中立 | 1,231.00 | +31.00 (+2.51%) |
5/10 | 中立 | 1,200.00 | -10.00 (-0.81%) |
5/9 | 中立 | 1,210.00 | -27.00 (-2.25%) |
5/8 | 中立 | 1,237.00 | +4.00 (+0.33%) |
5/7 | 中立 | 1,233.00 | +113.00 (+9.14%) |
5/2 | 中立 | 1,120.00 | +9.00 (+0.73%) |
5/1 | 中立 | 1,111.00 | -2.00 (-0.18%) |
4/30 | 中立 | 1,113.00 | -9.00 (-0.81%) |
4/26 | 中立 | 1,122.00 | -16.00 (-1.44%) |
4/25 | 中立 | 1,138.00 | -21.00 (-1.87%) |
4/24 | 中立 | 1,159.00 | +2.00 (+0.18%) |
4/23 | 中立 | 1,157.00 | +14.00 (+1.21%) |
4/22 | 中立 | 1,143.00 | +51.00 (+4.41%) |
4/19 | 中立 | 1,092.00 | +15.00 (+1.31%) |
4/18 | 底値 | 1,077.00 | +12.00 (+1.10%) |
4/17 | 底値 | 1,065.00 | -21.00 (-1.95%) |
4/16 | 中立 | 1,086.00 | -10.00 (-0.94%) |
4/15 | 中立 | 1,096.00 | -11.00 (-1.01%) |
4/12 | 中立 | 1,107.00 | -10.00 (-0.91%) |
4/11 | 中立 | 1,117.00 | +3.00 (+0.27%) |
4/10 | 中立 | 1,114.00 | +9.00 (+0.81%) |
4/9 | 中立 | 1,105.00 | +11.00 (+0.99%) |
4/8 | 中立 | 1,094.00 | -7.00 (-0.63%) |
4/5 | 中立 | 1,101.00 | -11.00 (-1.01%) |
4/4 | 中立 | 1,112.00 | +5.00 (+0.45%) |
4/3 | 中立 | 1,107.00 | +16.00 (+1.44%) |
4/2 | 底値 | 1,091.00 | -13.00 (-1.17%) |
4/1 | 中立 | 1,104.00 | -19.00 (-1.74%) |
3/29 | 中立 | 1,123.00 | +11.00 (+1.00%) |
3/28 | 中立 | 1,112.00 | +3.00 (+0.27%) |
3/27 | 中立 | 1,109.00 | -6.00 (-0.54%) |
3/26 | 中立 | 1,115.00 | -12.00 (-1.08%) |
3/25 | 中立 | 1,127.00 | +3.00 (+0.27%) |
3/22 | 中立 | 1,124.00 | -20.00 (-1.77%) |
3/21 | 中立 | 1,144.00 | +10.00 (+0.89%) |
3/19 | 中立 | 1,134.00 | -1.00 (-0.09%) |
3/18 | 中立 | 1,135.00 | +19.00 (+1.68%) |
3/15 | 中立 | 1,116.00 | -10.00 (-0.88%) |
3/14 | 中立 | 1,126.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,126.00 | -14.00 (-1.24%) |
3/12 | 中立 | 1,140.00 | +5.00 (+0.44%) |
3/11 | 中立 | 1,135.00 | +47.00 (+4.12%) |
3/8 | 中立 | 1,088.00 | -9.00 (-0.79%) |
3/7 | 中立 | 1,097.00 | -32.00 (-2.94%) |
3/6 | 中立 | 1,129.00 | +11.00 (+1.00%) |
3/5 | 中立 | 1,118.00 | +18.00 (+1.59%) |
3/4 | 中立 | 1,100.00 | -5.00 (-0.45%) |
3/1 | 中立 | 1,105.00 | -29.00 (-2.64%) |
2/29 | 中立 | 1,134.00 | -26.00 (-2.35%) |
2/28 | 中立 | 1,160.00 | +15.00 (+1.32%) |
2/27 | 中立 | 1,145.00 | -15.00 (-1.29%) |
2/26 | 中立 | 1,160.00 | +9.00 (+0.79%) |
2/22 | 中立 | 1,151.00 | +1.00 (+0.09%) |
2/21 | 中立 | 1,150.00 | -40.00 (-3.48%) |
2/20 | 中立 | 1,190.00 | +15.00 (+1.30%) |
2/19 | 中立 | 1,175.00 | +5.00 (+0.42%) |
2/16 | 中立 | 1,170.00 | +39.00 (+3.32%) |
2/15 | 中立 | 1,131.00 | +56.00 (+4.79%) |
2/14 | 底値 | 1,075.00 | -25.00 (-2.21%) |
2/13 | 中立 | 1,100.00 | -24.00 (-2.23%) |
2/9 | 中立 | 1,124.00 | +9.00 (+0.82%) |
2/8 | 中立 | 1,115.00 | -18.00 (-1.60%) |
2/7 | 中立 | 1,133.00 | +9.00 (+0.81%) |
2/6 | 中立 | 1,124.00 | -14.00 (-1.24%) |
2/5 | 中立 | 1,138.00 | +13.00 (+1.16%) |
2/2 | 中立 | 1,125.00 | -4.00 (-0.35%) |
2/1 | 中立 | 1,129.00 | -49.00 (-4.36%) |
1/31 | 中立 | 1,178.00 | +26.00 (+2.30%) |
1/30 | 中立 | 1,152.00 | +2.00 (+0.17%) |
1/29 | 中立 | 1,150.00 | -16.00 (-1.39%) |
1/26 | 中立 | 1,166.00 | -12.00 (-1.04%) |
1/25 | 中立 | 1,178.00 | -17.00 (-1.46%) |
1/24 | 中立 | 1,195.00 | +20.00 (+1.70%) |
1/23 | 中立 | 1,175.00 | -1.00 (-0.08%) |
1/22 | 中立 | 1,176.00 | +6.00 (+0.51%) |
1/19 | 中立 | 1,170.00 | -40.00 (-3.40%) |
1/18 | 中立 | 1,210.00 | +107.00 (+9.15%) |
1/17 | 中立 | 1,103.00 | +3.00 (+0.25%) |
1/16 | 中立 | 1,100.00 | -21.00 (-1.90%) |
1/15 | 中立 | 1,121.00 | +26.00 (+2.36%) |
1/12 | 中立 | 1,095.00 | -17.00 (-1.52%) |
1/11 | 中立 | 1,112.00 | -23.00 (-2.10%) |
1/10 | 中立 | 1,135.00 | -23.00 (-2.07%) |
1/9 | 中立 | 1,158.00 | -1.00 (-0.09%) |
1/5 | 中立 | 1,159.00 | +26.00 (+2.25%) |
1/4 | 中立 | 1,133.00 | +2.00 (+0.17%) |
12/29 | 中立 | 1,131.00 | +17.00 (+1.50%) |
12/28 | 中立 | 1,114.00 | +1.00 (+0.09%) |
12/27 | 中立 | 1,113.00 | +12.00 (+1.08%) |
12/26 | 中立 | 1,101.00 | +8.00 (+0.72%) |
12/25 | 中立 | 1,093.00 | -5.00 (-0.45%) |
12/22 | 中立 | 1,098.00 | +9.00 (+0.82%) |
12/21 | 中立 | 1,089.00 | +9.00 (+0.82%) |
12/20 | 中立 | 1,080.00 | +18.00 (+1.65%) |
12/19 | 中立 | 1,062.00 | +15.00 (+1.39%) |
12/18 | 中立 | 1,047.00 | -8.00 (-0.75%) |
12/15 | 中立 | 1,055.00 | -5.00 (-0.48%) |
12/14 | 中立 | 1,060.00 | -39.00 (-3.70%) |
12/13 | 中立 | 1,099.00 | +44.00 (+4.15%) |
12/12 | 中立 | 1,055.00 | -23.00 (-2.09%) |
12/11 | 中立 | 1,078.00 | -22.00 (-2.09%) |
12/8 | 中立 | 1,100.00 | -20.00 (-1.86%) |
12/7 | 中立 | 1,120.00 | -19.00 (-1.73%) |
12/6 | 中立 | 1,139.00 | +2.00 (+0.18%) |
12/5 | 中立 | 1,137.00 | -35.00 (-3.07%) |
12/4 | 中立 | 1,172.00 | -22.00 (-1.93%) |
12/1 | 中立 | 1,194.00 | -26.00 (-2.22%) |
11/30 | 中立 | 1,220.00 | +10.00 (+0.84%) |
11/29 | 中立 | 1,210.00 | +64.00 (+5.25%) |
11/28 | 中立 | 1,146.00 | -20.00 (-1.65%) |
11/27 | 中立 | 1,166.00 | +79.00 (+6.89%) |
11/24 | 中立 | 1,087.00 | -24.00 (-2.06%) |
11/22 | 中立 | 1,111.00 | -16.00 (-1.47%) |
11/21 | 中立 | 1,127.00 | +27.00 (+2.43%) |
11/17 | 中立 | 1,100.00 | +45.00 (+3.99%) |
11/16 | 中立 | 1,055.00 | +10.00 (+0.91%) |
11/15 | 中立 | 1,045.00 | -10.00 (-0.95%) |
11/14 | 中立 | 1,055.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,055.00 | +10.00 (+0.95%) |
11/10 | 中立 | 1,045.00 | +5.00 (+0.47%) |
11/9 | 中立 | 1,040.00 | +15.00 (+1.44%) |
11/8 | 中立 | 1,025.00 | -30.00 (-2.88%) |
11/7 | 中立 | 1,055.00 | -20.00 (-1.95%) |
11/6 | 中立 | 1,075.00 | +10.00 (+0.95%) |
11/2 | 中立 | 1,065.00 | +22.00 (+2.05%) |
11/1 | 中立 | 1,043.00 | +13.00 (+1.22%) |
10/31 | 中立 | 1,030.00 | +18.00 (+1.73%) |
10/30 | 中立 | 1,012.00 | -35.00 (-3.40%) |
10/27 | 中立 | 1,047.00 | +34.00 (+3.36%) |
10/26 | 中立 | 1,013.00 | -9.00 (-0.86%) |
10/25 | 中立 | 1,022.00 | -3.00 (-0.30%) |
10/24 | 底値 | 1,025.00 | +55.00 (+5.38%) |
10/23 | 底値 | 970.00 | -25.00 (-2.44%) |
10/20 | 底値 | 995.00 | -1.00 (-0.10%) |
10/19 | 底値 | 996.00 | -49.00 (-4.92%) |
10/18 | 中立 | 1,045.00 | +25.00 (+2.51%) |
10/17 | 底値 | 1,020.00 | +22.00 (+2.11%) |
10/16 | 底値 | 998.00 | -14.00 (-1.37%) |
10/13 | 底値 | 1,012.00 | -36.00 (-3.61%) |
10/12 | 中立 | 1,048.00 | -2.00 (-0.20%) |
10/11 | 中立 | 1,050.00 | -35.00 (-3.34%) |
10/10 | 中立 | 1,085.00 | +5.00 (+0.48%) |
10/6 | 中立 | 1,080.00 | +17.00 (+1.57%) |
10/5 | 底値 | 1,063.00 | +47.00 (+4.35%) |
10/4 | 底値 | 1,016.00 | -38.00 (-3.57%) |
10/3 | 中立 | 1,054.00 | -27.00 (-2.66%) |
10/2 | 中立 | 1,081.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,081.00 | -15.00 (-1.39%) |
9/28 | 中立 | 1,096.00 | -16.00 (-1.48%) |
9/27 | 中立 | 1,112.00 | -2.00 (-0.18%) |
9/26 | 中立 | 1,114.00 | -20.00 (-1.80%) |
9/25 | 中立 | 1,134.00 | +32.00 (+2.87%) |
9/22 | 中立 | 1,102.00 | +29.00 (+2.56%) |
9/21 | 底値 | 1,073.00 | -21.00 (-1.91%) |
9/20 | 底値 | 1,094.00 | -24.00 (-2.24%) |
9/19 | 底値 | 1,118.00 | +13.00 (+1.19%) |
9/15 | 中立 | 1,105.00 | -15.00 (-1.34%) |
9/14 | 中立 | 1,120.00 | -8.00 (-0.72%) |
9/13 | 底値 | 1,128.00 | -12.00 (-1.07%) |
9/12 | 中立 | 1,140.00 | -8.00 (-0.71%) |
9/11 | 底値 | 1,148.00 | -2.00 (-0.18%) |
9/8 | 底値 | 1,150.00 | -8.00 (-0.70%) |
9/7 | 底値 | 1,158.00 | -25.00 (-2.17%) |
9/6 | 底値 | 1,183.00 | -1.00 (-0.09%) |
9/5 | 底値 | 1,184.00 | -17.00 (-1.44%) |
9/4 | 中立 | 1,201.00 | -29.00 (-2.45%) |
9/1 | 中立 | 1,230.00 | +7.00 (+0.58%) |
8/31 | 中立 | 1,223.00 | +6.00 (+0.49%) |
8/30 | 中立 | 1,217.00 | -7.00 (-0.57%) |
8/29 | 中立 | 1,224.00 | +17.00 (+1.40%) |
8/28 | 中立 | 1,207.00 | -34.00 (-2.78%) |
8/25 | 中立 | 1,241.00 | +21.00 (+1.74%) |
8/24 | 中立 | 1,220.00 | -34.00 (-2.74%) |
8/23 | 中立 | 1,254.00 | -19.00 (-1.56%) |
8/22 | 中立 | 1,273.00 | -28.00 (-2.23%) |
8/21 | 中立 | 1,301.00 | +18.00 (+1.41%) |
8/18 | 中立 | 1,283.00 | -21.00 (-1.61%) |
8/17 | 中立 | 1,304.00 | -26.00 (-2.03%) |
8/16 | 中立 | 1,330.00 | -20.00 (-1.53%) |
8/15 | 中立 | 1,350.00 | +92.00 (+6.92%) |
8/14 | 中立 | 1,258.00 | +3.00 (+0.22%) |
8/10 | 中立 | 1,255.00 | -18.00 (-1.43%) |
8/9 | 中立 | 1,273.00 | +9.00 (+0.72%) |
8/8 | 中立 | 1,264.00 | -23.00 (-1.81%) |
8/7 | 中立 | 1,287.00 | +26.00 (+2.06%) |
8/4 | 中立 | 1,261.00 | +13.00 (+1.01%) |
8/3 | 中立 | 1,248.00 | +30.00 (+2.38%) |
8/2 | 中立 | 1,218.00 | -22.00 (-1.76%) |
8/1 | 中立 | 1,240.00 | -7.00 (-0.57%) |
7/31 | 中立 | 1,247.00 | +25.00 (+2.02%) |
7/28 | 中立 | 1,222.00 | +7.00 (+0.56%) |
7/27 | 中立 | 1,215.00 | +10.00 (+0.82%) |
7/26 | 中立 | 1,205.00 | -26.00 (-2.14%) |
7/25 | 中立 | 1,231.00 | -12.00 (-1.00%) |
7/24 | 中立 | 1,243.00 | -22.00 (-1.79%) |
7/21 | 中立 | 1,265.00 | +25.00 (+2.01%) |
7/20 | 中立 | 1,240.00 | -8.00 (-0.63%) |
7/19 | 中立 | 1,248.00 | +55.00 (+4.44%) |
7/18 | 中立 | 1,193.00 | -9.00 (-0.72%) |
7/14 | 中立 | 1,202.00 | +13.00 (+1.09%) |
7/13 | 中立 | 1,189.00 | +19.00 (+1.58%) |
7/12 | 中立 | 1,170.00 | -14.00 (-1.18%) |
7/11 | 中立 | 1,184.00 | +3.00 (+0.26%) |
7/10 | 中立 | 1,181.00 | -6.00 (-0.51%) |
7/7 | 底値 | 1,187.00 | +31.00 (+2.62%) |
7/6 | 中立 | 1,156.00 | -75.00 (-6.32%) |
7/5 | 中立 | 1,231.00 | +16.00 (+1.38%) |
7/4 | 中立 | 1,215.00 | +16.00 (+1.30%) |
7/3 | 中立 | 1,199.00 | -16.00 (-1.32%) |
6/30 | 中立 | 1,215.00 | +11.00 (+0.92%) |
6/29 | 中立 | 1,204.00 | -3.00 (-0.25%) |
6/28 | 中立 | 1,207.00 | +25.00 (+2.08%) |
6/27 | 底値 | 1,182.00 | -19.00 (-1.57%) |
6/26 | 中立 | 1,201.00 | -12.00 (-1.02%) |
6/23 | 中立 | 1,213.00 | +1.00 (+0.08%) |
6/22 | 中立 | 1,212.00 | -40.00 (-3.30%) |
6/21 | 中立 | 1,252.00 | -5.00 (-0.41%) |
6/20 | 中立 | 1,257.00 | -34.00 (-2.72%) |
6/19 | 中立 | 1,291.00 | +12.00 (+0.95%) |
6/16 | 中立 | 1,279.00 | +75.00 (+5.81%) |
6/15 | 中立 | 1,204.00 | -23.00 (-1.80%) |
6/14 | 中立 | 1,227.00 | -13.00 (-1.08%) |
6/13 | 中立 | 1,240.00 | -32.00 (-2.61%) |
6/12 | 中立 | 1,272.00 | -10.00 (-0.81%) |
6/9 | 中立 | 1,282.00 | +10.00 (+0.79%) |
6/8 | 中立 | 1,272.00 | -68.00 (-5.30%) |
6/7 | 中立 | 1,340.00 | -31.00 (-2.44%) |
6/6 | 中立 | 1,371.00 | +1.00 (+0.07%) |
6/5 | 中立 | 1,370.00 | +11.00 (+0.80%) |
6/2 | 中立 | 1,359.00 | +59.00 (+4.31%) |
6/1 | 中立 | 1,300.00 | +45.00 (+3.31%) |
5/31 | 中立 | 1,255.00 | -56.00 (-4.31%) |
5/30 | 中立 | 1,311.00 | +29.00 (+2.31%) |
5/29 | 中立 | 1,282.00 | +10.00 (+0.76%) |
5/26 | 中立 | 1,272.00 | -20.00 (-1.56%) |
5/25 | 中立 | 1,292.00 | -6.00 (-0.47%) |
5/24 | 中立 | 1,298.00 | +163.00 (+12.62%) |
5/23 | 中立 | 1,135.00 | -73.00 (-5.62%) |
5/22 | 中立 | 1,208.00 | +47.00 (+4.14%) |
5/19 | 中立 | 1,161.00 | -20.00 (-1.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |