※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,621.00 | +23.00 (0.00%) |
5/2 | 中立 | 1,598.00 | +4.00 (+0.25%) |
5/1 | 中立 | 1,594.00 | +18.00 (+1.13%) |
4/30 | 中立 | 1,576.00 | -7.00 (-0.44%) |
4/26 | 中立 | 1,583.00 | +8.00 (+0.51%) |
4/25 | 中立 | 1,575.00 | -21.00 (-1.33%) |
4/24 | 中立 | 1,596.00 | +24.00 (+1.52%) |
4/23 | 中立 | 1,572.00 | +2.00 (+0.13%) |
4/22 | 中立 | 1,570.00 | +17.00 (+1.08%) |
4/19 | 底値 | 1,553.00 | -61.00 (-3.89%) |
4/18 | 中立 | 1,614.00 | +2.00 (+0.13%) |
4/17 | 中立 | 1,612.00 | -17.00 (-1.05%) |
4/16 | 中立 | 1,629.00 | -4.00 (-0.25%) |
4/15 | 中立 | 1,633.00 | +14.00 (+0.86%) |
4/12 | 中立 | 1,619.00 | +17.00 (+1.04%) |
4/11 | 中立 | 1,602.00 | -12.00 (-0.74%) |
4/10 | 中立 | 1,614.00 | +12.00 (+0.75%) |
4/9 | 中立 | 1,602.00 | +1.00 (+0.06%) |
4/8 | 中立 | 1,601.00 | -19.00 (-1.19%) |
4/5 | 中立 | 1,620.00 | -19.00 (-1.19%) |
4/4 | 中立 | 1,639.00 | +50.00 (+3.09%) |
4/3 | 中立 | 1,589.00 | +9.00 (+0.55%) |
4/2 | 中立 | 1,580.00 | -2.00 (-0.13%) |
4/1 | 中立 | 1,582.00 | -1.00 (-0.06%) |
3/29 | 中立 | 1,583.00 | +4.00 (+0.25%) |
3/28 | 中立 | 1,579.00 | -20.00 (-1.26%) |
3/27 | 中立 | 1,599.00 | -11.00 (-0.70%) |
3/26 | 中立 | 1,610.00 | +20.00 (+1.25%) |
3/25 | 中立 | 1,590.00 | -6.00 (-0.37%) |
3/22 | 中立 | 1,596.00 | -21.00 (-1.32%) |
3/21 | 中立 | 1,617.00 | -17.00 (-1.07%) |
3/19 | 中立 | 1,634.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,634.00 | -34.00 (-2.08%) |
3/15 | 中立 | 1,668.00 | +21.00 (+1.29%) |
3/14 | 中立 | 1,647.00 | -53.00 (-3.18%) |
3/13 | 中立 | 1,700.00 | +151.00 (+9.17%) |
3/12 | 中立 | 1,549.00 | +78.00 (+4.59%) |
3/11 | 中立 | 1,471.00 | -32.00 (-2.07%) |
3/8 | 中立 | 1,503.00 | +20.00 (+1.36%) |
3/7 | 中立 | 1,483.00 | -16.00 (-1.06%) |
3/6 | 中立 | 1,499.00 | +29.00 (+1.96%) |
3/5 | 中立 | 1,470.00 | -11.00 (-0.73%) |
3/4 | 中立 | 1,481.00 | +15.00 (+1.02%) |
3/1 | 中立 | 1,466.00 | -18.00 (-1.22%) |
2/29 | 中立 | 1,484.00 | +17.00 (+1.16%) |
2/28 | 中立 | 1,467.00 | +19.00 (+1.28%) |
2/27 | 中立 | 1,448.00 | -10.00 (-0.68%) |
2/26 | 中立 | 1,458.00 | -22.00 (-1.52%) |
2/22 | 中立 | 1,480.00 | +11.00 (+0.75%) |
2/21 | 中立 | 1,469.00 | +1.00 (+0.07%) |
2/20 | 中立 | 1,468.00 | +20.00 (+1.36%) |
2/19 | 中立 | 1,448.00 | +25.00 (+1.70%) |
2/16 | 底値 | 1,423.00 | -3.00 (-0.21%) |
2/15 | 底値 | 1,426.00 | -32.00 (-2.25%) |
2/14 | 底値 | 1,458.00 | -40.00 (-2.81%) |
2/13 | 中立 | 1,498.00 | -38.00 (-2.61%) |
2/9 | 中立 | 1,536.00 | -40.00 (-2.67%) |
2/8 | 中立 | 1,576.00 | +4.00 (+0.26%) |
2/7 | 中立 | 1,572.00 | -3.00 (-0.19%) |
2/6 | 中立 | 1,575.00 | +5.00 (+0.32%) |
2/5 | 中立 | 1,570.00 | +20.00 (+1.27%) |
2/2 | 中立 | 1,550.00 | -10.00 (-0.64%) |
2/1 | 中立 | 1,560.00 | +15.00 (+0.97%) |
1/31 | 中立 | 1,545.00 | -19.00 (-1.22%) |
1/30 | 中立 | 1,564.00 | -7.00 (-0.45%) |
1/29 | 中立 | 1,571.00 | -17.00 (-1.09%) |
1/26 | 中立 | 1,588.00 | +11.00 (+0.70%) |
1/25 | 中立 | 1,577.00 | +42.00 (+2.64%) |
1/24 | 中立 | 1,535.00 | -18.00 (-1.14%) |
1/23 | 中立 | 1,553.00 | +24.00 (+1.56%) |
1/22 | 中立 | 1,529.00 | +67.00 (+4.31%) |
1/19 | 中立 | 1,462.00 | +11.00 (+0.72%) |
1/18 | 中立 | 1,451.00 | -5.00 (-0.34%) |
1/17 | 中立 | 1,456.00 | -16.00 (-1.10%) |
1/16 | 中立 | 1,472.00 | -16.00 (-1.10%) |
1/15 | 中立 | 1,488.00 | -12.00 (-0.82%) |
1/12 | 中立 | 1,500.00 | -10.00 (-0.67%) |
1/11 | 中立 | 1,510.00 | -4.00 (-0.27%) |
1/10 | 中立 | 1,514.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,514.00 | +52.00 (+3.43%) |
1/5 | 中立 | 1,462.00 | +17.00 (+1.12%) |
1/4 | 中立 | 1,445.00 | +34.00 (+2.33%) |
12/29 | 中立 | 1,411.00 | +23.00 (+1.59%) |
12/28 | 中立 | 1,388.00 | +16.00 (+1.13%) |
12/27 | 中立 | 1,372.00 | -48.00 (-3.46%) |
12/26 | 中立 | 1,420.00 | +82.00 (+5.98%) |
12/25 | 中立 | 1,338.00 | +10.00 (+0.70%) |
12/22 | 中立 | 1,328.00 | +11.00 (+0.82%) |
12/21 | 底値 | 1,317.00 | -38.00 (-2.86%) |
12/20 | 底値 | 1,355.00 | +25.00 (+1.90%) |
12/19 | 底値 | 1,330.00 | +10.00 (+0.74%) |
12/18 | 底値 | 1,320.00 | -18.00 (-1.35%) |
12/15 | 中立 | 1,338.00 | -304.00 (-23.03%) |
12/14 | 中立 | 1,642.00 | +20.00 (+1.49%) |
12/13 | 中立 | 1,622.00 | +144.00 (+8.77%) |
12/12 | 底値 | 1,478.00 | -66.00 (-4.07%) |
12/11 | 底値 | 1,544.00 | -34.00 (-2.30%) |
12/8 | 中立 | 1,578.00 | -60.00 (-3.89%) |
12/7 | 中立 | 1,638.00 | -4.00 (-0.25%) |
12/6 | 中立 | 1,642.00 | -5.00 (-0.31%) |
12/5 | 中立 | 1,647.00 | -22.00 (-1.34%) |
12/4 | 中立 | 1,669.00 | +45.00 (+2.73%) |
12/1 | 中立 | 1,624.00 | +12.00 (+0.72%) |
11/30 | 中立 | 1,612.00 | -18.00 (-1.11%) |
11/29 | 中立 | 1,630.00 | +16.00 (+0.99%) |
11/28 | 中立 | 1,614.00 | -25.00 (-1.53%) |
11/27 | 中立 | 1,639.00 | -18.00 (-1.12%) |
11/24 | 中立 | 1,657.00 | +7.00 (+0.43%) |
11/22 | 中立 | 1,650.00 | -9.00 (-0.54%) |
11/21 | 中立 | 1,659.00 | -34.00 (-2.06%) |
11/17 | 中立 | 1,693.00 | -11.00 (-0.66%) |
11/16 | 中立 | 1,704.00 | +54.00 (+3.19%) |
11/15 | 中立 | 1,650.00 | +14.00 (+0.82%) |
11/14 | 中立 | 1,636.00 | +2.00 (+0.12%) |
11/13 | 中立 | 1,634.00 | -17.00 (-1.04%) |
11/10 | 中立 | 1,651.00 | +23.00 (+1.41%) |
11/9 | 中立 | 1,628.00 | -52.00 (-3.15%) |
11/8 | 底値 | 1,680.00 | -5.00 (-0.31%) |
11/7 | 中立 | 1,685.00 | +20.00 (+1.19%) |
11/6 | 中立 | 1,665.00 | +50.00 (+2.97%) |
11/2 | 中立 | 1,615.00 | -14.00 (-0.84%) |
11/1 | 底値 | 1,629.00 | -24.00 (-1.49%) |
10/31 | 底値 | 1,653.00 | -27.00 (-1.66%) |
10/30 | 底値 | 1,680.00 | -66.00 (-3.99%) |
10/27 | 中立 | 1,746.00 | -44.00 (-2.62%) |
10/26 | 中立 | 1,790.00 | -33.00 (-1.89%) |
10/25 | 中立 | 1,823.00 | +43.00 (+2.40%) |
10/24 | 中立 | 1,780.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,780.00 | -1.00 (-0.06%) |
10/20 | 底値 | 1,781.00 | +3.00 (+0.17%) |
10/19 | 中立 | 1,778.00 | -98.00 (-5.50%) |
10/18 | 中立 | 1,876.00 | +3.00 (+0.17%) |
10/17 | 中立 | 1,873.00 | -19.00 (-1.01%) |
10/16 | 中立 | 1,892.00 | +20.00 (+1.07%) |
10/13 | 中立 | 1,872.00 | +1.00 (+0.05%) |
10/12 | 中立 | 1,871.00 | -10.00 (-0.53%) |
10/11 | 中立 | 1,881.00 | -40.00 (-2.14%) |
10/10 | 中立 | 1,921.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,921.00 | -9.00 (-0.47%) |
10/5 | 中立 | 1,930.00 | +55.00 (+2.86%) |
10/4 | 中立 | 1,875.00 | -66.00 (-3.42%) |
10/3 | 中立 | 1,941.00 | -239.00 (-12.75%) |
10/2 | 中立 | 2,180.00 | +30.00 (+1.55%) |
9/29 | 中立 | 2,150.00 | +161.00 (+7.39%) |
9/28 | 中立 | 1,989.00 | +91.00 (+4.23%) |
9/27 | 中立 | 1,898.00 | +74.00 (+3.72%) |
9/26 | 中立 | 1,824.00 | -86.00 (-4.53%) |
9/25 | 中立 | 1,910.00 | -27.00 (-1.48%) |
9/22 | 中立 | 1,937.00 | +42.00 (+2.20%) |
9/21 | 中立 | 1,895.00 | -16.00 (-0.83%) |
9/20 | 中立 | 1,911.00 | -87.00 (-4.59%) |
9/19 | 中立 | 1,998.00 | +118.00 (+6.17%) |
9/15 | 中立 | 1,880.00 | +101.00 (+5.06%) |
9/14 | 中立 | 1,779.00 | +109.00 (+5.80%) |
9/13 | 中立 | 1,670.00 | +88.00 (+4.95%) |
9/12 | 中立 | 1,582.00 | +7.00 (+0.42%) |
9/11 | 中立 | 1,575.00 | -40.00 (-2.53%) |
9/8 | 中立 | 1,615.00 | -25.00 (-1.59%) |
9/7 | 中立 | 1,640.00 | +20.00 (+1.24%) |
9/6 | 中立 | 1,620.00 | +57.00 (+3.48%) |
9/5 | 中立 | 1,563.00 | +68.00 (+4.20%) |
9/4 | 中立 | 1,495.00 | +7.00 (+0.45%) |
9/1 | 中立 | 1,488.00 | -32.00 (-2.14%) |
8/31 | 中立 | 1,520.00 | -15.00 (-1.01%) |
8/30 | 中立 | 1,535.00 | -22.00 (-1.45%) |
8/29 | 中立 | 1,557.00 | +20.00 (+1.30%) |
8/28 | 中立 | 1,537.00 | +29.00 (+1.86%) |
8/25 | 中立 | 1,508.00 | +4.00 (+0.26%) |
8/24 | 中立 | 1,504.00 | +63.00 (+4.18%) |
8/23 | 中立 | 1,441.00 | +11.00 (+0.73%) |
8/22 | 中立 | 1,430.00 | -1.00 (-0.07%) |
8/21 | 中立 | 1,431.00 | +38.00 (+2.66%) |
8/18 | 中立 | 1,393.00 | -10.00 (-0.70%) |
8/17 | 中立 | 1,403.00 | +3.00 (+0.22%) |
8/16 | 中立 | 1,400.00 | -93.00 (-6.63%) |
8/15 | 中立 | 1,493.00 | -28.00 (-2.00%) |
8/14 | 中立 | 1,521.00 | -30.00 (-2.01%) |
8/10 | 中立 | 1,551.00 | -7.00 (-0.46%) |
8/9 | 中立 | 1,558.00 | +30.00 (+1.93%) |
8/8 | 中立 | 1,528.00 | +33.00 (+2.12%) |
8/7 | 中立 | 1,495.00 | -23.00 (-1.51%) |
8/4 | 中立 | 1,518.00 | +48.00 (+3.21%) |
8/3 | 中立 | 1,470.00 | -51.00 (-3.36%) |
8/2 | 中立 | 1,521.00 | -25.00 (-1.70%) |
8/1 | 中立 | 1,546.00 | +66.00 (+4.34%) |
7/31 | 中立 | 1,480.00 | +65.00 (+4.20%) |
7/28 | 中立 | 1,415.00 | -22.00 (-1.49%) |
7/27 | 中立 | 1,437.00 | -27.00 (-1.91%) |
7/26 | 中立 | 1,464.00 | -10.00 (-0.70%) |
7/25 | 中立 | 1,474.00 | +52.00 (+3.55%) |
7/24 | 中立 | 1,422.00 | +52.00 (+3.53%) |
7/21 | 中立 | 1,370.00 | +10.00 (+0.70%) |
7/20 | 中立 | 1,360.00 | +1.00 (+0.07%) |
7/19 | 中立 | 1,359.00 | +16.00 (+1.18%) |
7/18 | 中立 | 1,343.00 | -2.00 (-0.15%) |
7/14 | 中立 | 1,345.00 | -1.00 (-0.07%) |
7/13 | 中立 | 1,346.00 | +5.00 (+0.37%) |
7/12 | 中立 | 1,341.00 | +4.00 (+0.30%) |
7/11 | 中立 | 1,337.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,337.00 | +14.00 (+1.05%) |
7/7 | 中立 | 1,323.00 | -17.00 (-1.27%) |
7/6 | 中立 | 1,340.00 | +14.00 (+1.06%) |
7/5 | 中立 | 1,326.00 | -26.00 (-1.94%) |
7/4 | 中立 | 1,352.00 | -5.00 (-0.38%) |
7/3 | 中立 | 1,357.00 | +23.00 (+1.70%) |
6/30 | 中立 | 1,334.00 | +9.00 (+0.66%) |
6/29 | 中立 | 1,325.00 | +6.00 (+0.45%) |
6/28 | 中立 | 1,319.00 | +25.00 (+1.89%) |
6/27 | 中立 | 1,294.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,294.00 | +4.00 (+0.31%) |
6/23 | 中立 | 1,290.00 | +19.00 (+1.47%) |
6/22 | 中立 | 1,271.00 | -29.00 (-2.25%) |
6/21 | 中立 | 1,300.00 | -18.00 (-1.42%) |
6/20 | 中立 | 1,318.00 | -8.00 (-0.62%) |
6/19 | 中立 | 1,326.00 | +39.00 (+2.96%) |
6/16 | 中立 | 1,287.00 | +31.00 (+2.34%) |
6/15 | 中立 | 1,256.00 | +20.00 (+1.55%) |
6/14 | 中立 | 1,236.00 | +8.00 (+0.64%) |
6/13 | 中立 | 1,228.00 | -9.00 (-0.73%) |
6/12 | 中立 | 1,237.00 | -28.00 (-2.28%) |
6/9 | 中立 | 1,265.00 | -1.00 (-0.08%) |
6/8 | 中立 | 1,266.00 | +38.00 (+3.00%) |
6/7 | 中立 | 1,228.00 | +15.00 (+1.18%) |
6/6 | 中立 | 1,213.00 | -15.00 (-1.22%) |
6/5 | 中立 | 1,228.00 | -38.00 (-3.13%) |
6/2 | 中立 | 1,266.00 | -34.00 (-2.77%) |
6/1 | 中立 | 1,300.00 | +89.00 (+7.03%) |
5/31 | 中立 | 1,211.00 | -1.00 (-0.08%) |
5/30 | 中立 | 1,212.00 | +114.00 (+9.41%) |
5/29 | 中立 | 1,098.00 | -4.00 (-0.33%) |
5/26 | 中立 | 1,102.00 | -22.00 (-2.00%) |
5/25 | 中立 | 1,124.00 | +36.00 (+3.27%) |
5/24 | 中立 | 1,088.00 | +13.00 (+1.16%) |
5/23 | 中立 | 1,075.00 | -8.00 (-0.74%) |
5/22 | 中立 | 1,083.00 | +13.00 (+1.21%) |
5/19 | 中立 | 1,070.00 | +9.00 (+0.83%) |
5/18 | 中立 | 1,061.00 | +1.00 (+0.09%) |
5/17 | 中立 | 1,060.00 | -12.00 (-1.13%) |
5/16 | 中立 | 1,072.00 | +2.00 (+0.19%) |
5/15 | 中立 | 1,070.00 | +9.00 (+0.84%) |
5/12 | 中立 | 1,061.00 | -6.00 (-0.56%) |
5/11 | 中立 | 1,067.00 | -1.00 (-0.09%) |
5/10 | 中立 | 1,068.00 | -1.00 (-0.09%) |
5/9 | 中立 | 1,069.00 | +11.00 (+1.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |