※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,377.00 | +86.00 (0.00%) |
5/16 | 中立 | 1,291.00 | +7.00 (+0.51%) |
5/15 | 中立 | 1,284.00 | -10.00 (-0.77%) |
5/14 | 中立 | 1,294.00 | +34.00 (+2.65%) |
5/13 | 中立 | 1,260.00 | -12.00 (-0.93%) |
5/10 | 中立 | 1,272.00 | -31.00 (-2.46%) |
5/9 | 中立 | 1,303.00 | -77.00 (-6.05%) |
5/8 | 中立 | 1,380.00 | -11.00 (-0.84%) |
5/7 | 中立 | 1,391.00 | -42.00 (-3.04%) |
5/2 | 中立 | 1,433.00 | +43.00 (+3.09%) |
5/1 | 中立 | 1,390.00 | +300.00 (+20.94%) |
4/30 | 中立 | 1,090.00 | +41.00 (+2.95%) |
4/26 | 中立 | 1,049.00 | -3.00 (-0.28%) |
4/25 | 中立 | 1,052.00 | -27.00 (-2.57%) |
4/24 | 中立 | 1,079.00 | +8.00 (+0.76%) |
4/23 | 中立 | 1,071.00 | +18.00 (+1.67%) |
4/22 | 中立 | 1,053.00 | +21.00 (+1.96%) |
4/19 | 中立 | 1,032.00 | -18.00 (-1.71%) |
4/18 | 中立 | 1,050.00 | 0.00 (0.00%) |
4/17 | 中立 | 1,050.00 | -19.00 (-1.81%) |
4/16 | 中立 | 1,069.00 | -45.00 (-4.29%) |
4/15 | 中立 | 1,114.00 | +6.00 (+0.56%) |
4/12 | 中立 | 1,108.00 | -7.00 (-0.63%) |
4/11 | 中立 | 1,115.00 | -4.00 (-0.36%) |
4/10 | 中立 | 1,119.00 | -20.00 (-1.79%) |
4/9 | 中立 | 1,139.00 | +49.00 (+4.38%) |
4/8 | 中立 | 1,090.00 | +64.00 (+5.62%) |
4/5 | 中立 | 1,026.00 | +1.00 (+0.09%) |
4/4 | 中立 | 1,025.00 | +8.00 (+0.78%) |
4/3 | 中立 | 1,017.00 | -16.00 (-1.56%) |
4/2 | 中立 | 1,033.00 | -20.00 (-1.97%) |
4/1 | 中立 | 1,053.00 | -26.00 (-2.52%) |
3/29 | 中立 | 1,079.00 | +43.00 (+4.08%) |
3/28 | 中立 | 1,036.00 | -5.00 (-0.46%) |
3/27 | 中立 | 1,041.00 | +2.00 (+0.19%) |
3/26 | 中立 | 1,039.00 | -45.00 (-4.32%) |
3/25 | 中立 | 1,084.00 | +19.00 (+1.83%) |
3/22 | 中立 | 1,065.00 | -3.00 (-0.28%) |
3/21 | 中立 | 1,068.00 | +49.00 (+4.60%) |
3/19 | 中立 | 1,019.00 | +74.00 (+6.93%) |
3/18 | 中立 | 945.00 | +53.00 (+5.20%) |
3/15 | 中立 | 892.00 | +1.00 (+0.11%) |
3/14 | 中立 | 891.00 | +11.00 (+1.23%) |
3/13 | 中立 | 880.00 | -15.00 (-1.68%) |
3/12 | 中立 | 895.00 | -14.00 (-1.59%) |
3/11 | 中立 | 909.00 | -32.00 (-3.58%) |
3/8 | 中立 | 941.00 | +44.00 (+4.84%) |
3/7 | 中立 | 897.00 | +4.00 (+0.43%) |
3/6 | 中立 | 893.00 | +33.00 (+3.68%) |
3/5 | 大底 | 860.00 | +15.00 (+1.68%) |
3/4 | 大底 | 845.00 | -1.00 (-0.12%) |
3/1 | 中立 | 846.00 | -3.00 (-0.36%) |
2/29 | 中立 | 849.00 | +8.00 (+0.95%) |
2/28 | 中立 | 841.00 | -10.00 (-1.18%) |
2/27 | 中立 | 851.00 | -15.00 (-1.78%) |
2/26 | 中立 | 866.00 | -14.00 (-1.65%) |
2/22 | 中立 | 880.00 | -6.00 (-0.69%) |
2/21 | 中立 | 886.00 | -12.00 (-1.36%) |
2/20 | 中立 | 898.00 | -3.00 (-0.34%) |
2/19 | 中立 | 901.00 | -12.00 (-1.34%) |
2/16 | 中立 | 913.00 | +63.00 (+6.99%) |
2/15 | 中立 | 850.00 | -36.00 (-3.94%) |
2/14 | 中立 | 886.00 | -54.00 (-6.35%) |
2/13 | 中立 | 940.00 | +27.00 (+3.05%) |
2/9 | 中立 | 913.00 | -32.00 (-3.40%) |
2/8 | 中立 | 945.00 | 0.00 (0.00%) |
2/7 | 中立 | 945.00 | +15.00 (+1.59%) |
2/6 | 中立 | 930.00 | -15.00 (-1.59%) |
2/5 | 中立 | 945.00 | +40.00 (+4.30%) |
2/2 | 中立 | 905.00 | +22.00 (+2.33%) |
2/1 | 中立 | 883.00 | +2.00 (+0.22%) |
1/31 | 中立 | 881.00 | -17.00 (-1.93%) |
1/30 | 中立 | 898.00 | +23.00 (+2.61%) |
1/29 | 中立 | 875.00 | -6.00 (-0.67%) |
1/26 | 中立 | 881.00 | +22.00 (+2.51%) |
1/25 | 中立 | 859.00 | +18.00 (+2.04%) |
1/24 | 中立 | 841.00 | +6.00 (+0.70%) |
1/23 | 大底 | 835.00 | -6.00 (-0.71%) |
1/22 | 大底 | 841.00 | +34.00 (+4.07%) |
1/19 | 大底 | 807.00 | -25.00 (-2.97%) |
1/18 | 大底 | 832.00 | -89.00 (-11.03%) |
1/17 | 大底 | 921.00 | -159.00 (-19.11%) |
1/16 | 底値 | 1,080.00 | +9.00 (+0.98%) |
1/15 | 中立 | 1,071.00 | -414.00 (-38.33%) |
1/12 | 中立 | 1,485.00 | -16.00 (-1.49%) |
1/11 | 中立 | 1,501.00 | +11.00 (+0.74%) |
1/10 | 中立 | 1,490.00 | -36.00 (-2.40%) |
1/9 | 中立 | 1,526.00 | +37.00 (+2.48%) |
1/5 | 中立 | 1,489.00 | +80.00 (+5.24%) |
1/4 | 底値 | 1,409.00 | +79.00 (+5.31%) |
12/29 | 底値 | 1,330.00 | -201.00 (-14.27%) |
12/28 | 中立 | 1,531.00 | +44.00 (+3.31%) |
12/27 | 底値 | 1,487.00 | +9.00 (+0.59%) |
12/26 | 中立 | 1,478.00 | -5.00 (-0.34%) |
12/25 | 中立 | 1,483.00 | -69.00 (-4.67%) |
12/22 | 中立 | 1,552.00 | +46.00 (+3.10%) |
12/21 | 中立 | 1,506.00 | -24.00 (-1.55%) |
12/20 | 中立 | 1,530.00 | -3.00 (-0.20%) |
12/19 | 中立 | 1,533.00 | +22.00 (+1.44%) |
12/18 | 底値 | 1,511.00 | +9.00 (+0.59%) |
12/15 | 底値 | 1,502.00 | +23.00 (+1.52%) |
12/14 | 底値 | 1,479.00 | -54.00 (-3.60%) |
12/13 | 中立 | 1,533.00 | -12.00 (-0.81%) |
12/12 | 中立 | 1,545.00 | -42.00 (-2.74%) |
12/11 | 中立 | 1,587.00 | +30.00 (+1.94%) |
12/8 | 中立 | 1,557.00 | -42.00 (-2.65%) |
12/7 | 中立 | 1,599.00 | -36.00 (-2.31%) |
12/6 | 中立 | 1,635.00 | +65.00 (+4.07%) |
12/5 | 中立 | 1,570.00 | -36.00 (-2.20%) |
12/4 | 中立 | 1,606.00 | -21.00 (-1.34%) |
12/1 | 中立 | 1,627.00 | +48.00 (+2.99%) |
11/30 | 中立 | 1,579.00 | -40.00 (-2.46%) |
11/29 | 中立 | 1,619.00 | -43.00 (-2.72%) |
11/28 | 中立 | 1,662.00 | -15.00 (-0.93%) |
11/27 | 中立 | 1,677.00 | +86.00 (+5.17%) |
11/24 | 中立 | 1,591.00 | +9.00 (+0.54%) |
11/22 | 中立 | 1,582.00 | -10.00 (-0.63%) |
11/21 | 中立 | 1,592.00 | +12.00 (+0.76%) |
11/17 | 中立 | 1,580.00 | +14.00 (+0.88%) |
11/16 | 中立 | 1,566.00 | -17.00 (-1.08%) |
11/15 | 中立 | 1,583.00 | -16.00 (-1.02%) |
11/14 | 中立 | 1,599.00 | -24.00 (-1.52%) |
11/13 | 中立 | 1,623.00 | -12.00 (-0.75%) |
11/10 | 中立 | 1,635.00 | +9.00 (+0.55%) |
11/9 | 中立 | 1,626.00 | +136.00 (+8.32%) |
11/8 | 底値 | 1,490.00 | -34.00 (-2.09%) |
11/7 | 中立 | 1,524.00 | -56.00 (-3.76%) |
11/6 | 中立 | 1,580.00 | -51.00 (-3.35%) |
11/2 | 中立 | 1,631.00 | +47.00 (+2.97%) |
11/1 | 中立 | 1,584.00 | -21.00 (-1.29%) |
10/31 | 底値 | 1,605.00 | +37.00 (+2.34%) |
10/30 | 中立 | 1,568.00 | -16.00 (-1.00%) |
10/27 | 中立 | 1,584.00 | +6.00 (+0.38%) |
10/26 | 中立 | 1,578.00 | -40.00 (-2.53%) |
10/25 | 中立 | 1,618.00 | +23.00 (+1.46%) |
10/24 | 底値 | 1,595.00 | +8.00 (+0.49%) |
10/23 | 底値 | 1,587.00 | -93.00 (-5.83%) |
10/20 | 中立 | 1,680.00 | -22.00 (-1.39%) |
10/19 | 中立 | 1,702.00 | -28.00 (-1.67%) |
10/18 | 中立 | 1,730.00 | +45.00 (+2.64%) |
10/17 | 中立 | 1,685.00 | +50.00 (+2.89%) |
10/16 | 中立 | 1,635.00 | -58.00 (-3.44%) |
10/13 | 中立 | 1,693.00 | -48.00 (-2.94%) |
10/12 | 中立 | 1,741.00 | +6.00 (+0.35%) |
10/11 | 中立 | 1,735.00 | +8.00 (+0.46%) |
10/10 | 中立 | 1,727.00 | +38.00 (+2.19%) |
10/6 | 中立 | 1,689.00 | +9.00 (+0.52%) |
10/5 | 中立 | 1,680.00 | +104.00 (+6.16%) |
10/4 | 底値 | 1,576.00 | -87.00 (-5.18%) |
10/3 | 中立 | 1,663.00 | -79.00 (-5.01%) |
10/2 | 中立 | 1,742.00 | +49.00 (+2.95%) |
9/29 | 中立 | 1,693.00 | -51.00 (-2.93%) |
9/28 | 中立 | 1,744.00 | -4.00 (-0.24%) |
9/27 | 中立 | 1,748.00 | -7.00 (-0.40%) |
9/26 | 中立 | 1,755.00 | -31.00 (-1.77%) |
9/25 | 中立 | 1,786.00 | -1.00 (-0.06%) |
9/22 | 中立 | 1,787.00 | -35.00 (-1.96%) |
9/21 | 中立 | 1,822.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,822.00 | -47.00 (-2.58%) |
9/19 | 中立 | 1,869.00 | +73.00 (+4.01%) |
9/15 | 中立 | 1,796.00 | +17.00 (+0.91%) |
9/14 | 中立 | 1,779.00 | +104.00 (+5.79%) |
9/13 | 中立 | 1,675.00 | +95.00 (+5.34%) |
9/12 | 中立 | 1,580.00 | -52.00 (-3.10%) |
9/11 | 中立 | 1,632.00 | -229.00 (-14.49%) |
9/8 | 中立 | 1,861.00 | -57.00 (-3.49%) |
9/7 | 中立 | 1,918.00 | +50.00 (+2.69%) |
9/6 | 中立 | 1,868.00 | +59.00 (+3.08%) |
9/5 | 中立 | 1,809.00 | +53.00 (+2.84%) |
9/4 | 中立 | 1,756.00 | +13.00 (+0.72%) |
9/1 | 中立 | 1,743.00 | +56.00 (+3.19%) |
8/31 | 中立 | 1,687.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,687.00 | +5.00 (+0.30%) |
8/29 | 中立 | 1,682.00 | +58.00 (+3.44%) |
8/28 | 中立 | 1,624.00 | +69.00 (+4.10%) |
8/25 | 中立 | 1,555.00 | +31.00 (+1.91%) |
8/24 | 中立 | 1,524.00 | -27.00 (-1.74%) |
8/23 | 中立 | 1,551.00 | +98.00 (+6.43%) |
8/22 | 中立 | 1,453.00 | +23.00 (+1.48%) |
8/21 | 中立 | 1,430.00 | +55.00 (+3.79%) |
8/18 | 中立 | 1,375.00 | -16.00 (-1.12%) |
8/17 | 中立 | 1,391.00 | -18.00 (-1.31%) |
8/16 | 中立 | 1,409.00 | -13.00 (-0.93%) |
8/15 | 中立 | 1,422.00 | +67.00 (+4.76%) |
8/14 | 中立 | 1,355.00 | -10.00 (-0.70%) |
8/10 | 中立 | 1,365.00 | +6.00 (+0.44%) |
8/9 | 中立 | 1,359.00 | -4.00 (-0.29%) |
8/8 | 中立 | 1,363.00 | -6.00 (-0.44%) |
8/7 | 中立 | 1,369.00 | -8.00 (-0.59%) |
8/4 | 中立 | 1,377.00 | +9.00 (+0.66%) |
8/3 | 中立 | 1,368.00 | -32.00 (-2.32%) |
8/2 | 中立 | 1,400.00 | -24.00 (-1.75%) |
8/1 | 中立 | 1,424.00 | +119.00 (+8.50%) |
7/31 | 中立 | 1,305.00 | -1.00 (-0.07%) |
7/28 | 中立 | 1,306.00 | +6.00 (+0.46%) |
7/27 | 中立 | 1,300.00 | +16.00 (+1.23%) |
7/26 | 中立 | 1,284.00 | +2.00 (+0.15%) |
7/25 | 中立 | 1,282.00 | +11.00 (+0.86%) |
7/24 | 中立 | 1,271.00 | -14.00 (-1.09%) |
7/21 | 中立 | 1,285.00 | +104.00 (+8.18%) |
7/20 | 中立 | 1,181.00 | +9.00 (+0.70%) |
7/19 | 中立 | 1,172.00 | +2.00 (+0.17%) |
7/18 | 中立 | 1,170.00 | +7.00 (+0.60%) |
7/14 | 中立 | 1,163.00 | +5.00 (+0.43%) |
7/13 | 中立 | 1,158.00 | +18.00 (+1.55%) |
7/12 | 中立 | 1,140.00 | -35.00 (-3.02%) |
7/11 | 中立 | 1,175.00 | +5.00 (+0.44%) |
7/10 | 中立 | 1,170.00 | -6.00 (-0.51%) |
7/7 | 中立 | 1,176.00 | +3.00 (+0.26%) |
7/6 | 中立 | 1,173.00 | +3.00 (+0.26%) |
7/5 | 中立 | 1,170.00 | +41.00 (+3.50%) |
7/4 | 中立 | 1,129.00 | +8.00 (+0.68%) |
7/3 | 中立 | 1,121.00 | +12.00 (+1.06%) |
6/30 | 中立 | 1,109.00 | -3.00 (-0.27%) |
6/29 | 中立 | 1,112.00 | -19.00 (-1.71%) |
6/28 | 中立 | 1,131.00 | +16.00 (+1.44%) |
6/27 | 中立 | 1,115.00 | -7.00 (-0.62%) |
6/26 | 中立 | 1,122.00 | +1.00 (+0.09%) |
6/23 | 中立 | 1,121.00 | -18.00 (-1.60%) |
6/22 | 中立 | 1,139.00 | -1.00 (-0.09%) |
6/21 | 中立 | 1,140.00 | -1.00 (-0.09%) |
6/20 | 中立 | 1,141.00 | +12.00 (+1.05%) |
6/19 | 中立 | 1,129.00 | +6.00 (+0.53%) |
6/16 | 中立 | 1,123.00 | +7.00 (+0.62%) |
6/15 | 中立 | 1,116.00 | +9.00 (+0.80%) |
6/14 | 中立 | 1,107.00 | -2.00 (-0.18%) |
6/13 | 中立 | 1,109.00 | -2.00 (-0.18%) |
6/12 | 中立 | 1,111.00 | +5.00 (+0.45%) |
6/9 | 中立 | 1,106.00 | +15.00 (+1.35%) |
6/8 | 中立 | 1,091.00 | -5.00 (-0.45%) |
6/7 | 中立 | 1,096.00 | -6.00 (-0.55%) |
6/6 | 中立 | 1,102.00 | +17.00 (+1.55%) |
6/5 | 中立 | 1,085.00 | +14.00 (+1.27%) |
6/2 | 中立 | 1,071.00 | +19.00 (+1.75%) |
6/1 | 底値 | 1,052.00 | -10.00 (-0.93%) |
5/31 | 底値 | 1,062.00 | -13.00 (-1.24%) |
5/30 | 底値 | 1,075.00 | +4.00 (+0.38%) |
5/29 | 底値 | 1,071.00 | +6.00 (+0.56%) |
5/26 | 底値 | 1,065.00 | -3.00 (-0.28%) |
5/25 | 底値 | 1,068.00 | -2.00 (-0.19%) |
5/24 | 底値 | 1,070.00 | -9.00 (-0.84%) |
5/23 | 底値 | 1,079.00 | -12.00 (-1.12%) |
5/22 | 中立 | 1,091.00 | +7.00 (+0.65%) |
5/19 | 底値 | 1,084.00 | -12.00 (-1.10%) |
5/18 | 中立 | 1,096.00 | -16.00 (-1.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
The Hong Kong and China Gas Company Limited | 0.00% |
ドミニオン・ミッドストリーム・パートナーズ | 0.00% |
クエスト・ダイアグノスティクス | +1.17% |
LifeTimeGroupHoldingsInc | +4.27% |
CriticalMetalsCorp | 0.00% |
GreenidgeGenerationHolding | -1.20% |
Thornburg Income Builder Opportunities Trust Commo | 0.00% |
MarblegateAcquisitionCorp | 0.00% |
VisionSensingAcquisitionC | 0.00% |
BellevueLifeSciencesAcqui | +0.37% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |