※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,454.00 | +36.00 (0.00%) |
5/2 | 底値 | 1,418.00 | -37.00 (-2.54%) |
5/1 | 中立 | 1,455.00 | -4.00 (-0.28%) |
4/30 | 底値 | 1,459.00 | +24.00 (+1.65%) |
4/26 | 底値 | 1,435.00 | -41.00 (-2.81%) |
4/25 | 中立 | 1,476.00 | -27.00 (-1.88%) |
4/24 | 中立 | 1,503.00 | +30.00 (+2.03%) |
4/23 | 底値 | 1,473.00 | +2.00 (+0.13%) |
4/22 | 底値 | 1,471.00 | -31.00 (-2.10%) |
4/19 | 底値 | 1,502.00 | -79.00 (-5.37%) |
4/18 | 中立 | 1,581.00 | -15.00 (-1.00%) |
4/17 | 中立 | 1,596.00 | -17.00 (-1.08%) |
4/16 | 中立 | 1,613.00 | -24.00 (-1.50%) |
4/15 | 中立 | 1,637.00 | -42.00 (-2.60%) |
4/12 | 中立 | 1,679.00 | +85.00 (+5.19%) |
4/11 | 中立 | 1,594.00 | -5.00 (-0.30%) |
4/10 | 中立 | 1,599.00 | +30.00 (+1.88%) |
4/9 | 中立 | 1,569.00 | +29.00 (+1.81%) |
4/8 | 中立 | 1,540.00 | +10.00 (+0.64%) |
4/5 | 中立 | 1,530.00 | -52.00 (-3.38%) |
4/4 | 中立 | 1,582.00 | +66.00 (+4.31%) |
4/3 | 底値 | 1,516.00 | +18.00 (+1.14%) |
4/2 | 中立 | 1,498.00 | -99.00 (-6.53%) |
4/1 | 中立 | 1,597.00 | -31.00 (-2.07%) |
3/29 | 中立 | 1,628.00 | +48.00 (+3.01%) |
3/28 | 中立 | 1,580.00 | -42.00 (-2.58%) |
3/27 | 中立 | 1,622.00 | +10.00 (+0.63%) |
3/26 | 中立 | 1,612.00 | +24.00 (+1.48%) |
3/25 | 中立 | 1,588.00 | -20.00 (-1.24%) |
3/22 | 中立 | 1,608.00 | -2.00 (-0.13%) |
3/21 | 中立 | 1,610.00 | +28.00 (+1.74%) |
3/19 | 中立 | 1,582.00 | -2.00 (-0.12%) |
3/18 | 中立 | 1,584.00 | -4.00 (-0.25%) |
3/15 | 中立 | 1,588.00 | -24.00 (-1.52%) |
3/14 | 中立 | 1,612.00 | -16.00 (-1.01%) |
3/13 | 中立 | 1,628.00 | -8.00 (-0.50%) |
3/12 | 中立 | 1,636.00 | +38.00 (+2.33%) |
3/11 | 中立 | 1,598.00 | -74.00 (-4.52%) |
3/8 | 中立 | 1,672.00 | +18.00 (+1.13%) |
3/7 | 中立 | 1,654.00 | +4.00 (+0.24%) |
3/6 | 中立 | 1,650.00 | +34.00 (+2.06%) |
3/5 | 中立 | 1,616.00 | +34.00 (+2.06%) |
3/4 | 中立 | 1,582.00 | +10.00 (+0.62%) |
3/1 | 中立 | 1,572.00 | -30.00 (-1.90%) |
2/29 | 中立 | 1,602.00 | +2.00 (+0.13%) |
2/28 | 中立 | 1,600.00 | +26.00 (+1.62%) |
2/27 | 中立 | 1,574.00 | -20.00 (-1.25%) |
2/26 | 中立 | 1,594.00 | +34.00 (+2.16%) |
2/22 | 中立 | 1,560.00 | -6.00 (-0.38%) |
2/21 | 中立 | 1,566.00 | -26.00 (-1.67%) |
2/20 | 中立 | 1,592.00 | +56.00 (+3.58%) |
2/19 | 中立 | 1,536.00 | +30.00 (+1.88%) |
2/16 | 中立 | 1,506.00 | +40.00 (+2.60%) |
2/15 | 中立 | 1,466.00 | -36.00 (-2.39%) |
2/14 | 中立 | 1,502.00 | -28.00 (-1.91%) |
2/13 | 中立 | 1,530.00 | +40.00 (+2.66%) |
2/9 | 中立 | 1,490.00 | -64.00 (-4.18%) |
2/8 | 中立 | 1,554.00 | -2.00 (-0.13%) |
2/7 | 中立 | 1,556.00 | +72.00 (+4.63%) |
2/6 | 中立 | 1,484.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,484.00 | +52.00 (+3.50%) |
2/2 | 中立 | 1,432.00 | -42.00 (-2.83%) |
2/1 | 中立 | 1,474.00 | 0.00 (0.00%) |
1/31 | 中立 | 1,474.00 | +200.00 (+13.57%) |
1/30 | 中立 | 1,274.00 | +4.00 (+0.27%) |
1/29 | 中立 | 1,270.00 | +8.00 (+0.63%) |
1/26 | 中立 | 1,262.00 | -44.00 (-3.46%) |
1/25 | 中立 | 1,306.00 | -4.00 (-0.32%) |
1/24 | 中立 | 1,310.00 | -4.00 (-0.31%) |
1/23 | 中立 | 1,314.00 | +4.00 (+0.31%) |
1/22 | 中立 | 1,310.00 | +26.00 (+1.98%) |
1/19 | 中立 | 1,284.00 | +10.00 (+0.76%) |
1/18 | 中立 | 1,274.00 | +36.00 (+2.80%) |
1/17 | 中立 | 1,238.00 | +20.00 (+1.57%) |
1/16 | 中立 | 1,218.00 | +44.00 (+3.55%) |
1/15 | 中立 | 1,174.00 | +2.00 (+0.16%) |
1/12 | 中立 | 1,172.00 | -12.00 (-1.02%) |
1/11 | 中立 | 1,184.00 | -4.00 (-0.34%) |
1/10 | 中立 | 1,188.00 | +30.00 (+2.53%) |
1/9 | 中立 | 1,158.00 | +22.00 (+1.85%) |
1/5 | 中立 | 1,136.00 | +12.00 (+1.04%) |
1/4 | 中立 | 1,124.00 | +76.00 (+6.69%) |
12/29 | 中立 | 1,048.00 | -12.00 (-1.07%) |
12/28 | 中立 | 1,060.00 | -4.00 (-0.38%) |
12/27 | 中立 | 1,064.00 | +8.00 (+0.75%) |
12/26 | 中立 | 1,056.00 | +6.00 (+0.56%) |
12/25 | 中立 | 1,050.00 | -8.00 (-0.76%) |
12/22 | 中立 | 1,058.00 | -4.00 (-0.38%) |
12/21 | 中立 | 1,062.00 | -18.00 (-1.70%) |
12/20 | 中立 | 1,080.00 | -10.00 (-0.94%) |
12/19 | 中立 | 1,090.00 | +8.00 (+0.74%) |
12/18 | 中立 | 1,082.00 | +34.00 (+3.12%) |
12/15 | 中立 | 1,048.00 | +22.00 (+2.03%) |
12/14 | 中立 | 1,026.00 | -50.00 (-4.77%) |
12/13 | 中立 | 1,076.00 | +12.00 (+1.17%) |
12/12 | 中立 | 1,064.00 | -18.00 (-1.67%) |
12/11 | 中立 | 1,082.00 | +24.00 (+2.26%) |
12/8 | 中立 | 1,058.00 | -40.00 (-3.70%) |
12/7 | 中立 | 1,098.00 | -14.00 (-1.32%) |
12/6 | 中立 | 1,112.00 | +32.00 (+2.91%) |
12/5 | 中立 | 1,080.00 | -22.00 (-1.98%) |
12/4 | 中立 | 1,102.00 | -18.00 (-1.67%) |
12/1 | 中立 | 1,120.00 | -20.00 (-1.81%) |
11/30 | 中立 | 1,140.00 | +64.00 (+5.71%) |
11/29 | 中立 | 1,076.00 | -6.00 (-0.53%) |
11/28 | 中立 | 1,082.00 | +83.00 (+7.71%) |
11/27 | 中立 | 999.00 | +21.00 (+1.94%) |
11/24 | 中立 | 978.00 | +24.00 (+2.40%) |
11/22 | 中立 | 954.00 | +22.00 (+2.25%) |
11/21 | 中立 | 932.00 | -19.00 (-1.99%) |
11/20 | 中立 | 951.00 | -15.00 (-1.61%) |
11/17 | 中立 | 966.00 | +38.00 (+4.00%) |
11/16 | 中立 | 928.00 | +1.00 (+0.10%) |
11/15 | 中立 | 927.00 | +2.00 (+0.22%) |
11/14 | 中立 | 925.00 | +25.00 (+2.70%) |
11/13 | 中立 | 900.00 | -22.00 (-2.38%) |
11/10 | 中立 | 922.00 | +48.00 (+5.33%) |
11/9 | 中立 | 874.00 | +20.00 (+2.17%) |
11/8 | 中立 | 854.00 | -16.00 (-1.83%) |
11/7 | 中立 | 870.00 | +6.00 (+0.70%) |
11/6 | 中立 | 864.00 | +13.00 (+1.49%) |
11/2 | 中立 | 851.00 | -19.00 (-2.20%) |
11/1 | 中立 | 870.00 | -6.00 (-0.71%) |
10/31 | 中立 | 876.00 | -9.00 (-1.03%) |
10/30 | 中立 | 885.00 | +68.00 (+7.76%) |
10/27 | 中立 | 817.00 | +16.00 (+1.81%) |
10/26 | 中立 | 801.00 | -12.00 (-1.47%) |
10/25 | 中立 | 813.00 | +16.00 (+2.00%) |
10/24 | 中立 | 797.00 | +4.00 (+0.49%) |
10/23 | 中立 | 793.00 | +6.00 (+0.75%) |
10/20 | 中立 | 787.00 | +9.00 (+1.13%) |
10/19 | 中立 | 778.00 | -6.00 (-0.76%) |
10/18 | 中立 | 784.00 | +4.00 (+0.51%) |
10/17 | 中立 | 780.00 | +2.00 (+0.26%) |
10/16 | 中立 | 778.00 | -11.00 (-1.41%) |
10/13 | 中立 | 789.00 | -13.00 (-1.67%) |
10/12 | 中立 | 802.00 | -8.00 (-1.01%) |
10/11 | 中立 | 810.00 | +18.00 (+2.24%) |
10/10 | 中立 | 792.00 | -2.00 (-0.25%) |
10/6 | 中立 | 794.00 | +21.00 (+2.65%) |
10/5 | 中立 | 773.00 | +16.00 (+2.02%) |
10/4 | 中立 | 757.00 | -59.00 (-7.63%) |
10/3 | 中立 | 816.00 | -15.00 (-1.98%) |
10/2 | 中立 | 831.00 | -12.00 (-1.47%) |
9/29 | 中立 | 843.00 | -3.00 (-0.36%) |
9/28 | 中立 | 846.00 | -32.00 (-3.80%) |
9/27 | 中立 | 878.00 | -2.00 (-0.24%) |
9/26 | 中立 | 880.00 | -9.00 (-1.03%) |
9/25 | 中立 | 889.00 | -11.00 (-1.25%) |
9/22 | 中立 | 900.00 | +11.00 (+1.24%) |
9/21 | 中立 | 889.00 | -19.00 (-2.11%) |
9/20 | 中立 | 908.00 | +16.00 (+1.80%) |
9/19 | 中立 | 892.00 | +52.00 (+5.73%) |
9/15 | 中立 | 840.00 | 0.00 (0.00%) |
9/14 | 中立 | 840.00 | +9.00 (+1.07%) |
9/13 | 中立 | 831.00 | -29.00 (-3.45%) |
9/12 | 中立 | 860.00 | +75.00 (+9.03%) |
9/11 | 中立 | 785.00 | -4.00 (-0.47%) |
9/8 | 中立 | 789.00 | +11.00 (+1.40%) |
9/7 | 中立 | 778.00 | +1.00 (+0.13%) |
9/6 | 中立 | 777.00 | 0.00 (0.00%) |
9/5 | 中立 | 777.00 | -2.00 (-0.26%) |
9/4 | 中立 | 779.00 | +6.00 (+0.77%) |
9/1 | 中立 | 773.00 | -5.00 (-0.64%) |
8/31 | 中立 | 778.00 | 0.00 (0.00%) |
8/30 | 中立 | 778.00 | +3.00 (+0.39%) |
8/29 | 中立 | 775.00 | +2.00 (+0.26%) |
8/28 | 中立 | 773.00 | +14.00 (+1.81%) |
8/25 | 中立 | 759.00 | +1.00 (+0.13%) |
8/24 | 中立 | 758.00 | +2.00 (+0.26%) |
8/23 | 中立 | 756.00 | +11.00 (+1.45%) |
8/22 | 中立 | 745.00 | -3.00 (-0.40%) |
8/21 | 中立 | 748.00 | -2.00 (-0.27%) |
8/18 | 中立 | 750.00 | -5.00 (-0.67%) |
8/17 | 中立 | 755.00 | +3.00 (+0.40%) |
8/16 | 中立 | 752.00 | +10.00 (+1.32%) |
8/15 | 中立 | 742.00 | +2.00 (+0.27%) |
8/14 | 中立 | 740.00 | -17.00 (-2.29%) |
8/10 | 中立 | 757.00 | 0.00 (0.00%) |
8/9 | 中立 | 757.00 | -15.00 (-1.98%) |
8/8 | 中立 | 772.00 | +10.00 (+1.32%) |
8/7 | 中立 | 762.00 | -10.00 (-1.30%) |
8/4 | 中立 | 772.00 | -4.00 (-0.52%) |
8/3 | 中立 | 776.00 | +15.00 (+1.94%) |
8/2 | 中立 | 761.00 | +1.00 (+0.13%) |
8/1 | 中立 | 760.00 | -10.00 (-1.31%) |
7/31 | 中立 | 770.00 | +16.00 (+2.11%) |
7/28 | 中立 | 754.00 | -41.00 (-5.32%) |
7/27 | 中立 | 795.00 | +140.00 (+18.57%) |
7/26 | 中立 | 655.00 | +10.00 (+1.26%) |
7/25 | 中立 | 645.00 | -5.00 (-0.76%) |
7/24 | 中立 | 650.00 | +13.00 (+2.02%) |
7/21 | 中立 | 637.00 | -3.00 (-0.46%) |
7/20 | 中立 | 640.00 | -4.00 (-0.63%) |
7/19 | 中立 | 644.00 | +7.00 (+1.09%) |
7/18 | 中立 | 637.00 | +2.00 (+0.31%) |
7/14 | 中立 | 635.00 | -5.00 (-0.78%) |
7/13 | 中立 | 640.00 | -2.00 (-0.31%) |
7/12 | 中立 | 642.00 | -5.00 (-0.78%) |
7/11 | 中立 | 647.00 | -2.00 (-0.31%) |
7/10 | 中立 | 649.00 | +5.00 (+0.77%) |
7/7 | 中立 | 644.00 | -13.00 (-2.00%) |
7/6 | 中立 | 657.00 | +6.00 (+0.93%) |
7/5 | 中立 | 651.00 | -5.00 (-0.76%) |
7/4 | 中立 | 656.00 | +5.00 (+0.77%) |
7/3 | 中立 | 651.00 | +3.00 (+0.46%) |
6/30 | 中立 | 648.00 | 0.00 (0.00%) |
6/29 | 中立 | 648.00 | +2.00 (+0.31%) |
6/28 | 中立 | 646.00 | 0.00 (0.00%) |
6/27 | 中立 | 646.00 | 0.00 (0.00%) |
6/26 | 中立 | 646.00 | +1.00 (+0.15%) |
6/23 | 中立 | 645.00 | +1.00 (+0.15%) |
6/22 | 中立 | 644.00 | -5.00 (-0.78%) |
6/21 | 中立 | 649.00 | 0.00 (0.00%) |
6/20 | 中立 | 649.00 | -6.00 (-0.92%) |
6/19 | 中立 | 655.00 | +8.00 (+1.23%) |
6/16 | 中立 | 647.00 | 0.00 (0.00%) |
6/15 | 中立 | 647.00 | 0.00 (0.00%) |
6/14 | 中立 | 647.00 | -3.00 (-0.46%) |
6/13 | 中立 | 650.00 | +5.00 (+0.77%) |
6/12 | 中立 | 645.00 | +8.00 (+1.23%) |
6/9 | 中立 | 637.00 | +2.00 (+0.31%) |
6/8 | 中立 | 635.00 | -11.00 (-1.73%) |
6/7 | 中立 | 646.00 | -4.00 (-0.63%) |
6/6 | 中立 | 650.00 | 0.00 (0.00%) |
6/5 | 中立 | 650.00 | +15.00 (+2.31%) |
6/2 | 中立 | 635.00 | +2.00 (+0.31%) |
6/1 | 中立 | 633.00 | +3.00 (+0.47%) |
5/31 | 中立 | 630.00 | -1.00 (-0.16%) |
5/30 | 中立 | 631.00 | -10.00 (-1.59%) |
5/29 | 中立 | 641.00 | +5.00 (+0.79%) |
5/26 | 中立 | 636.00 | +4.00 (+0.62%) |
5/25 | 中立 | 632.00 | -8.00 (-1.26%) |
5/24 | 中立 | 640.00 | +1.00 (+0.16%) |
5/23 | 中立 | 639.00 | -7.00 (-1.09%) |
5/22 | 中立 | 646.00 | +6.00 (+0.94%) |
5/19 | 中立 | 640.00 | +3.00 (+0.46%) |
5/18 | 中立 | 637.00 | -3.00 (-0.47%) |
5/17 | 中立 | 640.00 | -8.00 (-1.26%) |
5/16 | 中立 | 648.00 | -4.00 (-0.62%) |
5/15 | 中立 | 652.00 | -3.00 (-0.46%) |
5/12 | 中立 | 655.00 | -2.00 (-0.31%) |
5/11 | 中立 | 657.00 | +6.00 (+0.92%) |
5/10 | 中立 | 651.00 | 0.00 (0.00%) |
5/9 | 中立 | 651.00 | +7.00 (+1.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |