※札証、名証、福証へ上場している銘柄は非対応
-6.05
| 連続期間：買いゾーン | 3日 | 6/24〜6/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 1,614.0 | -6.00 | -0.37% | -6.05 |
| 2026/6/25 | 1,620.0 | -5.00 | -0.31% | -5.99 |
| 2026/6/24 | 1,625.0 | -27.00 | -1.63% | -5.90 |
| 2026/6/23 | 1,652.0 | -13.00 | -0.78% | -4.51 |
| 2026/6/22 | 1,665.0 | -30.00 | -1.77% | -3.78 |
| 2026/6/19 | 1,695.0 | +29.00 | 1.74% | -2.02 |
| 2026/6/18 | 1,666.0 | -59.00 | -3.42% | -3.45 |
| 2026/6/17 | 1,725.0 | +70.00 | 4.23% | 0.12 |
| 2026/6/16 | 1,655.0 | -45.00 | -2.65% | -3.92 |
| 2026/6/15 | 1,700.0 | +21.00 | 1.25% | -1.44 |
| 2026/6/12 | 1,679.0 | -6.00 | -0.36% | -2.71 |
| 2026/6/11 | 1,685.0 | -35.00 | -2.03% | -2.44 |
| 2026/6/10 | 1,720.0 | +19.00 | 1.12% | -0.56 |
| 2026/6/9 | 1,701.0 | -28.00 | -1.62% | -1.73 |
| 2026/6/8 | 1,729.0 | -21.00 | -1.20% | -0.30 |
| 2026/6/5 | 1,750.0 | +3.00 | 0.17% | 0.83 |
| 2026/6/4 | 1,747.0 | -31.00 | -1.74% | 0.74 |
| 2026/6/3 | 1,778.0 | -17.00 | -0.95% | 2.51 |
| 2026/6/2 | 1,795.0 | +68.00 | 3.94% | 3.50 |
| 2026/6/1 | 1,727.0 | -90.00 | -4.95% | -0.42 |
| 2026/5/29 | 1,817.0 | +3.00 | 0.17% | 4.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |