※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,688.00 | -27.00 (0.00%) |
5/1 | 中立 | 1,715.00 | -66.00 (-3.91%) |
4/30 | 中立 | 1,781.00 | +48.00 (+2.80%) |
4/26 | 中立 | 1,733.00 | -14.00 (-0.79%) |
4/25 | 中立 | 1,747.00 | -94.00 (-5.42%) |
4/24 | 中立 | 1,841.00 | +176.00 (+10.07%) |
4/23 | 中立 | 1,665.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,665.00 | +48.00 (+2.88%) |
4/19 | 中立 | 1,617.00 | +14.00 (+0.84%) |
4/18 | 大底 | 1,603.00 | +58.00 (+3.59%) |
4/17 | 大底 | 1,545.00 | +20.00 (+1.25%) |
4/16 | 大底 | 1,525.00 | -66.00 (-4.27%) |
4/15 | 大底 | 1,591.00 | -90.00 (-5.90%) |
4/12 | 中立 | 1,681.00 | -1.00 (-0.06%) |
4/11 | 中立 | 1,682.00 | +6.00 (+0.36%) |
4/10 | 中立 | 1,676.00 | -32.00 (-1.90%) |
4/9 | 中立 | 1,708.00 | +14.00 (+0.84%) |
4/8 | 中立 | 1,694.00 | +23.00 (+1.35%) |
4/5 | 底値 | 1,671.00 | -7.00 (-0.41%) |
4/4 | 底値 | 1,678.00 | +4.00 (+0.24%) |
4/3 | 底値 | 1,674.00 | -81.00 (-4.83%) |
4/2 | 中立 | 1,755.00 | -75.00 (-4.48%) |
4/1 | 中立 | 1,830.00 | +6.00 (+0.34%) |
3/29 | 中立 | 1,824.00 | +69.00 (+3.77%) |
3/28 | 中立 | 1,755.00 | +38.00 (+2.08%) |
3/27 | 中立 | 1,717.00 | -26.00 (-1.48%) |
3/26 | 中立 | 1,743.00 | -15.00 (-0.87%) |
3/25 | 中立 | 1,758.00 | -15.00 (-0.86%) |
3/22 | 中立 | 1,773.00 | -51.00 (-2.90%) |
3/21 | 中立 | 1,824.00 | +78.00 (+4.40%) |
3/19 | 中立 | 1,746.00 | -26.00 (-1.43%) |
3/18 | 中立 | 1,772.00 | +46.00 (+2.63%) |
3/15 | 底値 | 1,726.00 | -41.00 (-2.31%) |
3/14 | 中立 | 1,767.00 | -30.00 (-1.74%) |
3/13 | 中立 | 1,797.00 | -40.00 (-2.26%) |
3/12 | 底値 | 1,837.00 | +88.00 (+4.90%) |
3/11 | 底値 | 1,749.00 | 0.00 (0.00%) |
3/8 | 底値 | 1,749.00 | -12.00 (-0.69%) |
3/7 | 底値 | 1,761.00 | -73.00 (-4.17%) |
3/6 | 中立 | 1,834.00 | +16.00 (+0.91%) |
3/5 | 底値 | 1,818.00 | -67.00 (-3.65%) |
3/4 | 中立 | 1,885.00 | -37.00 (-2.04%) |
3/1 | 中立 | 1,922.00 | -11.00 (-0.58%) |
2/29 | 中立 | 1,933.00 | -23.00 (-1.20%) |
2/28 | 中立 | 1,956.00 | -2.00 (-0.10%) |
2/27 | 中立 | 1,958.00 | +33.00 (+1.69%) |
2/26 | 中立 | 1,925.00 | +26.00 (+1.33%) |
2/22 | 中立 | 1,899.00 | +28.00 (+1.45%) |
2/21 | 底値 | 1,871.00 | -92.00 (-4.84%) |
2/20 | 中立 | 1,963.00 | -2.00 (-0.11%) |
2/19 | 中立 | 1,965.00 | -17.00 (-0.87%) |
2/16 | 中立 | 1,982.00 | +116.00 (+5.90%) |
2/15 | 中立 | 1,866.00 | -78.00 (-3.94%) |
2/14 | 中立 | 1,944.00 | -75.00 (-4.02%) |
2/13 | 中立 | 2,019.00 | -12.00 (-0.62%) |
2/9 | 中立 | 2,031.00 | -51.00 (-2.53%) |
2/8 | 中立 | 2,082.00 | +27.00 (+1.33%) |
2/7 | 中立 | 2,055.00 | -37.00 (-1.78%) |
2/6 | 中立 | 2,092.00 | +36.00 (+1.75%) |
2/5 | 中立 | 2,056.00 | +33.00 (+1.58%) |
2/2 | 中立 | 2,023.00 | -107.00 (-5.20%) |
2/1 | 中立 | 2,130.00 | +14.00 (+0.69%) |
1/31 | 中立 | 2,116.00 | +44.00 (+2.07%) |
1/30 | 中立 | 2,072.00 | -30.00 (-1.42%) |
1/29 | 中立 | 2,102.00 | -17.00 (-0.82%) |
1/26 | 中立 | 2,119.00 | -52.00 (-2.47%) |
1/25 | 中立 | 2,171.00 | -6.00 (-0.28%) |
1/24 | 中立 | 2,177.00 | +106.00 (+4.88%) |
1/23 | 中立 | 2,071.00 | +53.00 (+2.43%) |
1/22 | 中立 | 2,018.00 | +158.00 (+7.63%) |
1/19 | 中立 | 1,860.00 | -58.00 (-2.87%) |
1/18 | 中立 | 1,918.00 | -117.00 (-6.29%) |
1/17 | 中立 | 2,035.00 | +133.00 (+6.93%) |
1/16 | 中立 | 1,902.00 | +45.00 (+2.21%) |
1/15 | 中立 | 1,857.00 | +137.00 (+7.20%) |
1/12 | 中立 | 1,720.00 | -40.00 (-2.15%) |
1/11 | 中立 | 1,760.00 | +10.00 (+0.58%) |
1/10 | 中立 | 1,750.00 | -25.00 (-1.42%) |
1/9 | 中立 | 1,775.00 | +29.00 (+1.66%) |
1/5 | 中立 | 1,746.00 | -71.00 (-4.00%) |
1/4 | 中立 | 1,817.00 | +63.00 (+3.61%) |
12/29 | 中立 | 1,754.00 | -7.00 (-0.39%) |
12/28 | 中立 | 1,761.00 | +30.00 (+1.71%) |
12/27 | 中立 | 1,731.00 | +68.00 (+3.86%) |
12/26 | 中立 | 1,663.00 | +6.00 (+0.35%) |
12/25 | 中立 | 1,657.00 | +12.00 (+0.72%) |
12/22 | 中立 | 1,645.00 | +13.00 (+0.78%) |
12/21 | 中立 | 1,632.00 | -55.00 (-3.34%) |
12/20 | 中立 | 1,687.00 | +45.00 (+2.76%) |
12/19 | 中立 | 1,642.00 | +16.00 (+0.95%) |
12/18 | 中立 | 1,626.00 | +18.00 (+1.10%) |
12/15 | 大底 | 1,608.00 | +24.00 (+1.48%) |
12/14 | 大底 | 1,584.00 | -55.00 (-3.42%) |
12/13 | 大底 | 1,639.00 | +15.00 (+0.95%) |
12/12 | 大底 | 1,624.00 | -61.00 (-3.72%) |
12/11 | 底値 | 1,685.00 | +28.00 (+1.72%) |
12/8 | 底値 | 1,657.00 | -115.00 (-6.82%) |
12/7 | 中立 | 1,772.00 | -36.00 (-2.17%) |
12/6 | 中立 | 1,808.00 | +16.00 (+0.90%) |
12/5 | 中立 | 1,792.00 | -3.00 (-0.17%) |
12/4 | 中立 | 1,795.00 | +23.00 (+1.28%) |
12/1 | 中立 | 1,772.00 | -21.00 (-1.17%) |
11/30 | 中立 | 1,793.00 | +2.00 (+0.11%) |
11/29 | 中立 | 1,791.00 | -46.00 (-2.57%) |
11/28 | 中立 | 1,837.00 | -3.00 (-0.17%) |
11/27 | 中立 | 1,840.00 | -70.00 (-3.81%) |
11/24 | 中立 | 1,910.00 | +55.00 (+2.99%) |
11/22 | 中立 | 1,855.00 | -26.00 (-1.36%) |
11/21 | 中立 | 1,881.00 | +36.00 (+1.94%) |
11/17 | 中立 | 1,845.00 | -42.00 (-2.23%) |
11/16 | 中立 | 1,887.00 | -26.00 (-1.41%) |
11/15 | 中立 | 1,913.00 | +24.00 (+1.27%) |
11/14 | 中立 | 1,889.00 | -34.00 (-1.78%) |
11/13 | 中立 | 1,923.00 | -71.00 (-3.76%) |
11/10 | 中立 | 1,994.00 | -10.00 (-0.52%) |
11/9 | 中立 | 2,004.00 | -62.00 (-3.11%) |
11/8 | 中立 | 2,066.00 | +17.00 (+0.85%) |
11/7 | 中立 | 2,049.00 | +81.00 (+3.92%) |
11/6 | 中立 | 1,968.00 | +140.00 (+6.83%) |
11/2 | 中立 | 1,828.00 | +81.00 (+4.12%) |
11/1 | 中立 | 1,747.00 | +2.00 (+0.11%) |
10/31 | 中立 | 1,745.00 | -82.00 (-4.69%) |
10/30 | 中立 | 1,827.00 | +97.00 (+5.56%) |
10/27 | 中立 | 1,730.00 | +133.00 (+7.28%) |
10/26 | 中立 | 1,597.00 | -9.00 (-0.52%) |
10/25 | 中立 | 1,606.00 | -24.00 (-1.50%) |
10/24 | 大底 | 1,630.00 | +59.00 (+3.67%) |
10/23 | 大底 | 1,571.00 | -89.00 (-5.46%) |
10/20 | 底値 | 1,660.00 | +26.00 (+1.65%) |
10/19 | 大底 | 1,634.00 | -96.00 (-5.78%) |
10/18 | 底値 | 1,730.00 | -100.00 (-6.12%) |
10/17 | 底値 | 1,830.00 | +49.00 (+2.83%) |
10/16 | 中立 | 1,781.00 | -348.00 (-19.02%) |
10/13 | 中立 | 2,129.00 | -24.00 (-1.35%) |
10/12 | 中立 | 2,153.00 | +9.00 (+0.42%) |
10/11 | 中立 | 2,144.00 | +5.00 (+0.23%) |
10/10 | 中立 | 2,139.00 | +133.00 (+6.20%) |
10/6 | 底値 | 2,006.00 | -6.00 (-0.28%) |
10/5 | 中立 | 2,012.00 | +37.00 (+1.84%) |
10/4 | 底値 | 1,975.00 | -73.00 (-3.63%) |
10/3 | 中立 | 2,048.00 | -79.00 (-4.00%) |
10/2 | 中立 | 2,127.00 | -47.00 (-2.29%) |
9/29 | 中立 | 2,174.00 | -6.00 (-0.28%) |
9/28 | 中立 | 2,180.00 | +28.00 (+1.29%) |
9/27 | 中立 | 2,152.00 | -23.00 (-1.06%) |
9/26 | 中立 | 2,175.00 | +5.00 (+0.23%) |
9/25 | 中立 | 2,170.00 | +67.00 (+3.08%) |
9/22 | 中立 | 2,103.00 | +35.00 (+1.61%) |
9/21 | 中立 | 2,068.00 | +23.00 (+1.09%) |
9/20 | 中立 | 2,045.00 | +5.00 (+0.24%) |
9/19 | 中立 | 2,040.00 | -33.00 (-1.61%) |
9/15 | 中立 | 2,073.00 | -2.00 (-0.10%) |
9/14 | 中立 | 2,075.00 | +19.00 (+0.92%) |
9/13 | 中立 | 2,056.00 | +10.00 (+0.48%) |
9/12 | 中立 | 2,046.00 | +15.00 (+0.73%) |
9/11 | 中立 | 2,031.00 | -60.00 (-2.93%) |
9/8 | 中立 | 2,091.00 | -11.00 (-0.54%) |
9/7 | 中立 | 2,102.00 | -67.00 (-3.20%) |
9/6 | 中立 | 2,169.00 | -35.00 (-1.67%) |
9/5 | 中立 | 2,204.00 | +41.00 (+1.89%) |
9/4 | 中立 | 2,163.00 | -13.00 (-0.59%) |
9/1 | 中立 | 2,176.00 | -6.00 (-0.28%) |
8/31 | 中立 | 2,182.00 | -18.00 (-0.83%) |
8/30 | 中立 | 2,200.00 | +19.00 (+0.87%) |
8/29 | 中立 | 2,181.00 | +116.00 (+5.27%) |
8/28 | 中立 | 2,065.00 | 0.00 (0.00%) |
8/25 | 中立 | 2,065.00 | -11.00 (-0.53%) |
8/24 | 中立 | 2,076.00 | -7.00 (-0.34%) |
8/23 | 中立 | 2,083.00 | +5.00 (+0.24%) |
8/22 | 中立 | 2,078.00 | +82.00 (+3.94%) |
8/21 | 中立 | 1,996.00 | +39.00 (+1.88%) |
8/18 | 底値 | 1,957.00 | -34.00 (-1.70%) |
8/17 | 中立 | 1,991.00 | -65.00 (-3.32%) |
8/16 | 中立 | 2,056.00 | -74.00 (-3.72%) |
8/15 | 中立 | 2,130.00 | -38.00 (-1.85%) |
8/14 | 中立 | 2,168.00 | +25.00 (+1.17%) |
8/10 | 中立 | 2,143.00 | +8.00 (+0.37%) |
8/9 | 中立 | 2,135.00 | -38.00 (-1.77%) |
8/8 | 中立 | 2,173.00 | -37.00 (-1.73%) |
8/7 | 中立 | 2,210.00 | +140.00 (+6.44%) |
8/4 | 中立 | 2,070.00 | -67.00 (-3.03%) |
8/3 | 中立 | 2,137.00 | -29.00 (-1.40%) |
8/2 | 中立 | 2,166.00 | -34.00 (-1.59%) |
8/1 | 中立 | 2,200.00 | -11.00 (-0.51%) |
7/31 | 中立 | 2,211.00 | +10.00 (+0.45%) |
7/28 | 中立 | 2,201.00 | -49.00 (-2.22%) |
7/27 | 中立 | 2,250.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,250.00 | -26.00 (-1.16%) |
7/25 | 中立 | 2,276.00 | -50.00 (-2.22%) |
7/24 | 中立 | 2,326.00 | -91.00 (-4.00%) |
7/21 | 中立 | 2,417.00 | -111.00 (-4.77%) |
7/20 | 中立 | 2,528.00 | +65.00 (+2.69%) |
7/19 | 中立 | 2,463.00 | +24.00 (+0.95%) |
7/18 | 底値 | 2,439.00 | +236.00 (+9.58%) |
7/14 | 底値 | 2,203.00 | +3.00 (+0.12%) |
7/13 | 底値 | 2,200.00 | -500.00 (-22.70%) |
7/12 | 中立 | 2,700.00 | +8.00 (+0.36%) |
7/11 | 中立 | 2,692.00 | +71.00 (+2.63%) |
7/10 | 中立 | 2,621.00 | -10.00 (-0.37%) |
7/7 | 中立 | 2,631.00 | +29.00 (+1.11%) |
7/6 | 中立 | 2,602.00 | -142.00 (-5.40%) |
7/5 | 中立 | 2,744.00 | -73.00 (-2.81%) |
7/4 | 中立 | 2,817.00 | +42.00 (+1.53%) |
7/3 | 中立 | 2,775.00 | +65.00 (+2.31%) |
6/30 | 中立 | 2,710.00 | -11.00 (-0.40%) |
6/29 | 中立 | 2,721.00 | +53.00 (+1.96%) |
6/28 | 中立 | 2,668.00 | +5.00 (+0.18%) |
6/27 | 中立 | 2,663.00 | -37.00 (-1.39%) |
6/26 | 中立 | 2,700.00 | -67.00 (-2.52%) |
6/23 | 中立 | 2,767.00 | -73.00 (-2.70%) |
6/22 | 中立 | 2,840.00 | +12.00 (+0.43%) |
6/21 | 中立 | 2,828.00 | -80.00 (-2.82%) |
6/20 | 中立 | 2,908.00 | -15.00 (-0.53%) |
6/19 | 中立 | 2,923.00 | +179.00 (+6.16%) |
6/16 | 中立 | 2,744.00 | +353.00 (+12.08%) |
6/15 | 中立 | 2,391.00 | -61.00 (-2.22%) |
6/14 | 中立 | 2,452.00 | -15.00 (-0.63%) |
6/13 | 中立 | 2,467.00 | +32.00 (+1.31%) |
6/12 | 中立 | 2,435.00 | +86.00 (+3.49%) |
6/9 | 中立 | 2,349.00 | -6.00 (-0.25%) |
6/8 | 中立 | 2,355.00 | -158.00 (-6.73%) |
6/7 | 中立 | 2,513.00 | +101.00 (+4.29%) |
6/6 | 底値 | 2,412.00 | -60.00 (-2.39%) |
6/5 | 中立 | 2,472.00 | +34.00 (+1.41%) |
6/2 | 底値 | 2,438.00 | +125.00 (+5.06%) |
6/1 | 底値 | 2,313.00 | -89.00 (-3.65%) |
5/31 | 底値 | 2,402.00 | -68.00 (-2.94%) |
5/30 | 底値 | 2,470.00 | -84.00 (-3.50%) |
5/29 | 中立 | 2,554.00 | -66.00 (-2.67%) |
5/26 | 中立 | 2,620.00 | -66.00 (-2.58%) |
5/25 | 中立 | 2,686.00 | -99.00 (-3.78%) |
5/24 | 中立 | 2,785.00 | +23.00 (+0.86%) |
5/23 | 中立 | 2,762.00 | +20.00 (+0.72%) |
5/22 | 中立 | 2,742.00 | +26.00 (+0.94%) |
5/19 | 中立 | 2,716.00 | +146.00 (+5.32%) |
5/18 | 中立 | 2,570.00 | +36.00 (+1.33%) |
5/17 | 中立 | 2,534.00 | +30.00 (+1.17%) |
5/16 | 中立 | 2,504.00 | -26.00 (-1.03%) |
5/15 | 中立 | 2,530.00 | 0.00 (0.00%) |
5/12 | 中立 | 2,530.00 | -63.00 (-2.49%) |
5/11 | 中立 | 2,593.00 | -44.00 (-1.74%) |
5/10 | 中立 | 2,637.00 | -77.00 (-2.97%) |
5/9 | 中立 | 2,714.00 | -1.00 (-0.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |