※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,540.00 | -5.00 (0.00%) |
5/1 | 中立 | 1,545.00 | +10.00 (+0.65%) |
4/30 | 中立 | 1,535.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,535.00 | -5.00 (-0.33%) |
4/12 | 中立 | 1,540.00 | +25.00 (+1.63%) |
4/5 | 中立 | 1,515.00 | -35.00 (-2.27%) |
4/3 | 中立 | 1,550.00 | 0.00 (0.00%) |
4/2 | 中立 | 1,550.00 | -10.00 (-0.65%) |
3/27 | 中立 | 1,560.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,560.00 | -25.00 (-1.60%) |
3/25 | 中立 | 1,585.00 | +55.00 (+3.53%) |
3/22 | 中立 | 1,530.00 | -20.00 (-1.26%) |
3/19 | 中立 | 1,550.00 | +47.00 (+3.07%) |
3/18 | 中立 | 1,503.00 | +1.00 (+0.06%) |
3/15 | 中立 | 1,502.00 | -9.00 (-0.60%) |
3/11 | 中立 | 1,511.00 | +1.00 (+0.07%) |
3/8 | 中立 | 1,510.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,510.00 | -12.00 (-0.79%) |
3/4 | 中立 | 1,522.00 | 0.00 (0.00%) |
3/1 | 中立 | 1,522.00 | -31.00 (-2.04%) |
2/29 | 中立 | 1,553.00 | +23.00 (+1.51%) |
2/28 | 中立 | 1,530.00 | +20.00 (+1.29%) |
2/27 | 中立 | 1,510.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,510.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,510.00 | -10.00 (-0.66%) |
2/21 | 中立 | 1,520.00 | +10.00 (+0.66%) |
2/20 | 中立 | 1,510.00 | +5.00 (+0.33%) |
2/19 | 中立 | 1,505.00 | -20.00 (-1.32%) |
2/15 | 中立 | 1,525.00 | +5.00 (+0.33%) |
2/14 | 中立 | 1,520.00 | -44.00 (-2.89%) |
2/13 | 中立 | 1,564.00 | +59.00 (+3.88%) |
2/9 | 中立 | 1,505.00 | 0.00 (0.00%) |
2/8 | 中立 | 1,505.00 | -16.00 (-1.06%) |
2/7 | 中立 | 1,521.00 | +23.00 (+1.53%) |
2/6 | 中立 | 1,498.00 | -3.00 (-0.20%) |
2/5 | 中立 | 1,501.00 | +4.00 (+0.27%) |
2/2 | 中立 | 1,497.00 | +17.00 (+1.13%) |
2/1 | 中立 | 1,480.00 | -9.00 (-0.60%) |
1/31 | 中立 | 1,489.00 | +39.00 (+2.64%) |
1/30 | 中立 | 1,450.00 | -20.00 (-1.34%) |
1/29 | 中立 | 1,470.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,470.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,470.00 | +20.00 (+1.36%) |
1/23 | 中立 | 1,450.00 | -13.00 (-0.88%) |
1/22 | 中立 | 1,463.00 | +8.00 (+0.55%) |
1/15 | 中立 | 1,455.00 | +5.00 (+0.34%) |
1/11 | 中立 | 1,450.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,450.00 | -4.00 (-0.28%) |
1/9 | 中立 | 1,454.00 | +54.00 (+3.72%) |
1/4 | 中立 | 1,400.00 | +11.00 (+0.76%) |
12/27 | 中立 | 1,389.00 | -29.00 (-2.07%) |
12/26 | 中立 | 1,418.00 | +30.00 (+2.16%) |
12/25 | 中立 | 1,388.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,388.00 | +6.00 (+0.43%) |
12/21 | 中立 | 1,382.00 | +2.00 (+0.14%) |
12/19 | 中立 | 1,380.00 | +5.00 (+0.36%) |
12/15 | 中立 | 1,375.00 | -10.00 (-0.72%) |
12/12 | 中立 | 1,385.00 | -3.00 (-0.22%) |
12/8 | 中立 | 1,388.00 | -26.00 (-1.88%) |
12/5 | 中立 | 1,414.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,414.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,414.00 | +29.00 (+2.05%) |
11/27 | 中立 | 1,385.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,385.00 | +19.00 (+1.37%) |
11/16 | 中立 | 1,366.00 | -9.00 (-0.65%) |
11/15 | 中立 | 1,375.00 | -18.00 (-1.32%) |
11/14 | 中立 | 1,393.00 | +15.00 (+1.09%) |
11/13 | 中立 | 1,378.00 | -7.00 (-0.50%) |
11/10 | 中立 | 1,385.00 | 0.00 (0.00%) |
11/9 | 中立 | 1,385.00 | +13.00 (+0.94%) |
11/7 | 中立 | 1,372.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,372.00 | -9.00 (-0.66%) |
11/2 | 中立 | 1,381.00 | +13.00 (+0.95%) |
11/1 | 大底 | 1,368.00 | -7.00 (-0.51%) |
10/31 | 中立 | 1,375.00 | -4.00 (-0.29%) |
10/30 | 中立 | 1,379.00 | -6.00 (-0.44%) |
10/27 | 中立 | 1,385.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,385.00 | -39.00 (-2.82%) |
10/18 | 中立 | 1,424.00 | +30.00 (+2.17%) |
10/12 | 中立 | 1,394.00 | +2.00 (+0.14%) |
10/4 | 中立 | 1,392.00 | -16.00 (-1.15%) |
10/3 | 中立 | 1,408.00 | 0.00 (0.00%) |
10/2 | 中立 | 1,408.00 | -25.00 (-1.78%) |
9/29 | 中立 | 1,433.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,433.00 | -16.00 (-1.12%) |
9/27 | 中立 | 1,449.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,449.00 | +16.00 (+1.10%) |
9/25 | 中立 | 1,433.00 | -16.00 (-1.10%) |
9/22 | 中立 | 1,449.00 | +16.00 (+1.12%) |
9/21 | 中立 | 1,433.00 | -39.00 (-2.69%) |
9/20 | 中立 | 1,472.00 | +16.00 (+1.12%) |
9/19 | 中立 | 1,456.00 | +30.00 (+2.04%) |
9/15 | 中立 | 1,426.00 | +1.00 (+0.07%) |
9/13 | 中立 | 1,425.00 | -19.00 (-1.33%) |
9/11 | 中立 | 1,444.00 | +15.00 (+1.05%) |
9/6 | 中立 | 1,429.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,429.00 | +15.00 (+1.05%) |
9/4 | 中立 | 1,414.00 | +29.00 (+2.03%) |
8/30 | 中立 | 1,385.00 | +10.00 (+0.71%) |
8/28 | 中立 | 1,375.00 | +4.00 (+0.29%) |
8/24 | 中立 | 1,371.00 | +2.00 (+0.15%) |
8/23 | 中立 | 1,369.00 | +2.00 (+0.15%) |
8/22 | 中立 | 1,367.00 | +2.00 (+0.15%) |
8/21 | 中立 | 1,365.00 | -4.00 (-0.29%) |
8/18 | 中立 | 1,369.00 | -7.00 (-0.51%) |
8/17 | 中立 | 1,376.00 | -35.00 (-2.56%) |
8/16 | 中立 | 1,411.00 | +29.00 (+2.11%) |
8/15 | 中立 | 1,382.00 | -31.00 (-2.20%) |
8/14 | 中立 | 1,413.00 | +8.00 (+0.58%) |
8/10 | 中立 | 1,405.00 | -23.00 (-1.63%) |
8/9 | 中立 | 1,428.00 | +36.00 (+2.56%) |
8/8 | 中立 | 1,392.00 | +2.00 (+0.14%) |
8/4 | 中立 | 1,390.00 | -2.00 (-0.14%) |
8/3 | 中立 | 1,392.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,392.00 | +1.00 (+0.07%) |
8/1 | 中立 | 1,391.00 | -3.00 (-0.22%) |
7/31 | 中立 | 1,394.00 | 0.00 (0.00%) |
7/28 | 中立 | 1,394.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,394.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,394.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,394.00 | +2.00 (+0.14%) |
7/18 | 中立 | 1,392.00 | -4.00 (-0.29%) |
7/14 | 中立 | 1,396.00 | -3.00 (-0.22%) |
7/13 | 中立 | 1,399.00 | +2.00 (+0.14%) |
7/12 | 中立 | 1,397.00 | -21.00 (-1.50%) |
7/11 | 中立 | 1,418.00 | +14.00 (+1.00%) |
7/10 | 中立 | 1,404.00 | +15.00 (+1.06%) |
7/7 | 中立 | 1,389.00 | -9.00 (-0.64%) |
7/6 | 中立 | 1,398.00 | -30.00 (-2.16%) |
7/5 | 中立 | 1,428.00 | +10.00 (+0.72%) |
7/4 | 中立 | 1,418.00 | -6.00 (-0.42%) |
7/3 | 中立 | 1,424.00 | +38.00 (+2.68%) |
6/30 | 中立 | 1,386.00 | +1.00 (+0.07%) |
6/29 | 中立 | 1,385.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,385.00 | -5.00 (-0.36%) |
6/27 | 中立 | 1,390.00 | +5.00 (+0.36%) |
6/26 | 中立 | 1,385.00 | -24.00 (-1.73%) |
6/23 | 中立 | 1,409.00 | -24.00 (-1.73%) |
6/22 | 中立 | 1,433.00 | +35.00 (+2.48%) |
6/21 | 中立 | 1,398.00 | +8.00 (+0.56%) |
6/20 | 中立 | 1,390.00 | -1.00 (-0.07%) |
6/19 | 中立 | 1,391.00 | +2.00 (+0.14%) |
6/16 | 中立 | 1,389.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,389.00 | -25.00 (-1.80%) |
6/14 | 中立 | 1,414.00 | +25.00 (+1.80%) |
6/13 | 中立 | 1,389.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,389.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,389.00 | -6.00 (-0.43%) |
6/8 | 中立 | 1,395.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,395.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,395.00 | 0.00 (0.00%) |
6/5 | 大底 | 1,395.00 | -19.00 (-1.36%) |
6/2 | 中立 | 1,414.00 | 0.00 (0.00%) |
6/1 | 中立 | 1,414.00 | -20.00 (-1.41%) |
5/31 | 中立 | 1,434.00 | -27.00 (-1.91%) |
5/30 | 中立 | 1,461.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,461.00 | -22.00 (-1.51%) |
5/22 | 中立 | 1,483.00 | -40.00 (-2.74%) |
5/19 | 中立 | 1,523.00 | -59.00 (-3.98%) |
5/18 | 中立 | 1,582.00 | -89.00 (-5.84%) |
5/15 | 中立 | 1,671.00 | +61.00 (+3.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |