※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 2,203.00 | +3.00 (0.00%) |
4/25 | 中立 | 2,200.00 | -22.00 (-1.00%) |
4/24 | 中立 | 2,222.00 | +22.00 (+1.00%) |
4/23 | 中立 | 2,200.00 | +66.00 (+2.97%) |
4/22 | 中立 | 2,134.00 | +67.00 (+3.05%) |
4/19 | 中立 | 2,067.00 | -28.00 (-1.31%) |
4/18 | 底値 | 2,095.00 | +18.00 (+0.87%) |
4/17 | 底値 | 2,077.00 | -62.00 (-2.96%) |
4/16 | 底値 | 2,139.00 | -29.00 (-1.40%) |
4/15 | 底値 | 2,168.00 | -27.00 (-1.26%) |
4/12 | 底値 | 2,195.00 | +27.00 (+1.25%) |
4/11 | 底値 | 2,168.00 | -3.00 (-0.14%) |
4/10 | 底値 | 2,171.00 | -63.00 (-2.91%) |
4/9 | 底値 | 2,234.00 | -4.00 (-0.18%) |
4/8 | 底値 | 2,238.00 | +16.00 (+0.72%) |
4/5 | 中立 | 2,222.00 | -60.00 (-2.68%) |
4/4 | 中立 | 2,282.00 | -30.00 (-1.35%) |
4/3 | 中立 | 2,312.00 | -41.00 (-1.80%) |
4/2 | 中立 | 2,353.00 | -121.00 (-5.23%) |
4/1 | 中立 | 2,474.00 | -14.00 (-0.59%) |
3/29 | 中立 | 2,488.00 | +81.00 (+3.27%) |
3/28 | 中立 | 2,407.00 | -42.00 (-1.69%) |
3/27 | 中立 | 2,449.00 | +19.00 (+0.79%) |
3/26 | 中立 | 2,430.00 | -19.00 (-0.78%) |
3/25 | 中立 | 2,449.00 | -35.00 (-1.44%) |
3/22 | 中立 | 2,484.00 | -24.00 (-0.98%) |
3/21 | 中立 | 2,508.00 | +40.00 (+1.61%) |
3/19 | 中立 | 2,468.00 | -7.00 (-0.28%) |
3/18 | 中立 | 2,475.00 | -15.00 (-0.61%) |
3/15 | 中立 | 2,490.00 | +10.00 (+0.40%) |
3/14 | 中立 | 2,480.00 | +45.00 (+1.81%) |
3/13 | 中立 | 2,435.00 | -44.00 (-1.77%) |
3/12 | 中立 | 2,479.00 | +50.00 (+2.05%) |
3/11 | 中立 | 2,429.00 | -19.00 (-0.77%) |
3/8 | 中立 | 2,448.00 | +37.00 (+1.52%) |
3/7 | 中立 | 2,411.00 | +121.00 (+4.94%) |
3/6 | 中立 | 2,290.00 | +74.00 (+3.07%) |
3/5 | 中立 | 2,216.00 | +4.00 (+0.17%) |
3/4 | 中立 | 2,212.00 | -11.00 (-0.50%) |
3/1 | 中立 | 2,223.00 | -20.00 (-0.90%) |
2/29 | 中立 | 2,243.00 | +6.00 (+0.27%) |
2/28 | 中立 | 2,237.00 | +3.00 (+0.13%) |
2/27 | 中立 | 2,234.00 | -33.00 (-1.48%) |
2/26 | 中立 | 2,267.00 | +102.00 (+4.57%) |
2/22 | 中立 | 2,165.00 | +61.00 (+2.69%) |
2/21 | 中立 | 2,104.00 | +16.00 (+0.74%) |
2/20 | 中立 | 2,088.00 | -49.00 (-2.33%) |
2/19 | 中立 | 2,137.00 | +3.00 (+0.14%) |
2/16 | 中立 | 2,134.00 | -10.00 (-0.47%) |
2/15 | 中立 | 2,144.00 | -28.00 (-1.31%) |
2/14 | 中立 | 2,172.00 | +3.00 (+0.14%) |
2/13 | 中立 | 2,169.00 | +12.00 (+0.55%) |
2/9 | 中立 | 2,157.00 | +29.00 (+1.34%) |
2/8 | 中立 | 2,128.00 | -6.00 (-0.28%) |
2/7 | 中立 | 2,134.00 | +5.00 (+0.23%) |
2/6 | 中立 | 2,129.00 | -26.00 (-1.22%) |
2/5 | 中立 | 2,155.00 | +7.00 (+0.33%) |
2/2 | 中立 | 2,148.00 | +4.00 (+0.19%) |
2/1 | 中立 | 2,144.00 | +13.00 (+0.61%) |
1/31 | 中立 | 2,131.00 | +36.00 (+1.68%) |
1/30 | 中立 | 2,095.00 | -14.00 (-0.66%) |
1/29 | 中立 | 2,109.00 | +20.00 (+0.95%) |
1/26 | 中立 | 2,089.00 | -41.00 (-1.94%) |
1/25 | 中立 | 2,130.00 | +32.00 (+1.53%) |
1/24 | 中立 | 2,098.00 | +14.00 (+0.66%) |
1/23 | 中立 | 2,084.00 | -14.00 (-0.67%) |
1/22 | 中立 | 2,098.00 | +39.00 (+1.87%) |
1/19 | 中立 | 2,059.00 | -11.00 (-0.52%) |
1/18 | 中立 | 2,070.00 | +32.00 (+1.55%) |
1/17 | 中立 | 2,038.00 | -20.00 (-0.97%) |
1/16 | 中立 | 2,058.00 | -61.00 (-2.99%) |
1/15 | 中立 | 2,119.00 | +30.00 (+1.46%) |
1/12 | 中立 | 2,089.00 | +11.00 (+0.52%) |
1/11 | 中立 | 2,078.00 | -11.00 (-0.53%) |
1/10 | 中立 | 2,089.00 | +17.00 (+0.82%) |
1/9 | 中立 | 2,072.00 | +32.00 (+1.53%) |
1/5 | 底値 | 2,040.00 | -32.00 (-1.54%) |
1/4 | 底値 | 2,072.00 | +1.00 (+0.05%) |
12/29 | 中立 | 2,071.00 | +8.00 (+0.39%) |
12/28 | 中立 | 2,063.00 | -11.00 (-0.53%) |
12/27 | 中立 | 2,074.00 | -7.00 (-0.34%) |
12/26 | 中立 | 2,081.00 | -7.00 (-0.34%) |
12/25 | 中立 | 2,088.00 | -1.00 (-0.05%) |
12/22 | 中立 | 2,089.00 | -31.00 (-1.48%) |
12/21 | 中立 | 2,120.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,120.00 | -36.00 (-1.70%) |
12/19 | 中立 | 2,156.00 | -37.00 (-1.75%) |
12/18 | 中立 | 2,193.00 | -15.00 (-0.70%) |
12/15 | 中立 | 2,208.00 | -41.00 (-1.87%) |
12/14 | 中立 | 2,249.00 | +32.00 (+1.45%) |
12/13 | 中立 | 2,217.00 | +22.00 (+0.98%) |
12/12 | 中立 | 2,195.00 | +31.00 (+1.40%) |
12/11 | 中立 | 2,164.00 | +29.00 (+1.32%) |
12/8 | 中立 | 2,135.00 | -10.00 (-0.46%) |
12/7 | 中立 | 2,145.00 | -23.00 (-1.08%) |
12/6 | 中立 | 2,168.00 | +36.00 (+1.68%) |
12/5 | 中立 | 2,132.00 | -73.00 (-3.37%) |
12/4 | 中立 | 2,205.00 | +43.00 (+2.02%) |
12/1 | 中立 | 2,162.00 | +5.00 (+0.23%) |
11/30 | 中立 | 2,157.00 | -18.00 (-0.83%) |
11/29 | 中立 | 2,175.00 | +45.00 (+2.09%) |
11/28 | 中立 | 2,130.00 | +100.00 (+4.60%) |
11/27 | 中立 | 2,030.00 | +13.00 (+0.61%) |
11/24 | 中立 | 2,017.00 | +6.00 (+0.30%) |
11/22 | 中立 | 2,011.00 | +25.00 (+1.24%) |
11/21 | 中立 | 1,986.00 | +126.00 (+6.27%) |
11/17 | 中立 | 1,860.00 | +12.00 (+0.60%) |
11/16 | 中立 | 1,848.00 | -33.00 (-1.77%) |
11/15 | 中立 | 1,881.00 | +43.00 (+2.33%) |
11/14 | 中立 | 1,838.00 | -17.00 (-0.90%) |
11/13 | 中立 | 1,855.00 | -9.00 (-0.49%) |
11/10 | 中立 | 1,864.00 | +8.00 (+0.43%) |
11/9 | 中立 | 1,856.00 | -2.00 (-0.11%) |
11/8 | 中立 | 1,858.00 | +2.00 (+0.11%) |
11/7 | 中立 | 1,856.00 | -30.00 (-1.61%) |
11/6 | 中立 | 1,886.00 | -24.00 (-1.29%) |
11/2 | 中立 | 1,910.00 | -23.00 (-1.22%) |
11/1 | 中立 | 1,933.00 | -7.00 (-0.37%) |
10/31 | 中立 | 1,940.00 | +63.00 (+3.26%) |
10/30 | 中立 | 1,877.00 | -33.00 (-1.70%) |
10/27 | 中立 | 1,910.00 | +19.00 (+1.01%) |
10/26 | 中立 | 1,891.00 | -15.00 (-0.79%) |
10/25 | 中立 | 1,906.00 | +47.00 (+2.49%) |
10/24 | 中立 | 1,859.00 | +15.00 (+0.79%) |
10/23 | 中立 | 1,844.00 | -19.00 (-1.02%) |
10/20 | 中立 | 1,863.00 | +238.00 (+12.91%) |
10/19 | 中立 | 1,625.00 | +19.00 (+1.02%) |
10/18 | 中立 | 1,606.00 | +2.00 (+0.12%) |
10/17 | 中立 | 1,604.00 | +4.00 (+0.25%) |
10/16 | 中立 | 1,600.00 | +11.00 (+0.69%) |
10/13 | 中立 | 1,589.00 | -33.00 (-2.06%) |
10/12 | 中立 | 1,622.00 | -20.00 (-1.26%) |
10/11 | 中立 | 1,642.00 | -12.00 (-0.74%) |
10/10 | 中立 | 1,654.00 | +11.00 (+0.67%) |
10/6 | 中立 | 1,643.00 | +14.00 (+0.85%) |
10/5 | 中立 | 1,629.00 | +17.00 (+1.03%) |
10/4 | 中立 | 1,612.00 | -2.00 (-0.12%) |
10/3 | 中立 | 1,614.00 | +33.00 (+2.05%) |
10/2 | 中立 | 1,581.00 | -47.00 (-2.91%) |
9/29 | 中立 | 1,628.00 | +14.00 (+0.89%) |
9/28 | 中立 | 1,614.00 | +41.00 (+2.52%) |
9/27 | 底値 | 1,573.00 | -28.00 (-1.73%) |
9/26 | 底値 | 1,601.00 | -4.00 (-0.25%) |
9/25 | 底値 | 1,605.00 | +2.00 (+0.12%) |
9/22 | 底値 | 1,603.00 | -17.00 (-1.06%) |
9/21 | 底値 | 1,620.00 | -10.00 (-0.62%) |
9/20 | 底値 | 1,630.00 | -19.00 (-1.17%) |
9/19 | 中立 | 1,649.00 | -8.00 (-0.49%) |
9/15 | 中立 | 1,657.00 | +4.00 (+0.24%) |
9/14 | 中立 | 1,653.00 | -1.00 (-0.06%) |
9/13 | 中立 | 1,654.00 | +7.00 (+0.42%) |
9/12 | 底値 | 1,647.00 | -2.00 (-0.12%) |
9/11 | 底値 | 1,649.00 | 0.00 (0.00%) |
9/8 | 底値 | 1,649.00 | -13.00 (-0.79%) |
9/7 | 底値 | 1,662.00 | -29.00 (-1.76%) |
9/6 | 中立 | 1,691.00 | -24.00 (-1.44%) |
9/5 | 中立 | 1,715.00 | +10.00 (+0.59%) |
9/4 | 中立 | 1,705.00 | +9.00 (+0.52%) |
9/1 | 中立 | 1,696.00 | +15.00 (+0.88%) |
8/31 | 中立 | 1,681.00 | -10.00 (-0.59%) |
8/30 | 中立 | 1,691.00 | -20.00 (-1.19%) |
8/29 | 中立 | 1,711.00 | +2.00 (+0.12%) |
8/28 | 中立 | 1,709.00 | +3.00 (+0.18%) |
8/25 | 中立 | 1,706.00 | -12.00 (-0.70%) |
8/24 | 中立 | 1,718.00 | +4.00 (+0.23%) |
8/23 | 中立 | 1,714.00 | +28.00 (+1.63%) |
8/22 | 中立 | 1,686.00 | -34.00 (-1.98%) |
8/21 | 中立 | 1,720.00 | +24.00 (+1.42%) |
8/18 | 中立 | 1,696.00 | +7.00 (+0.41%) |
8/17 | 中立 | 1,689.00 | -17.00 (-1.00%) |
8/16 | 中立 | 1,706.00 | -24.00 (-1.42%) |
8/15 | 中立 | 1,730.00 | -3.00 (-0.18%) |
8/14 | 中立 | 1,733.00 | +5.00 (+0.29%) |
8/10 | 中立 | 1,728.00 | +9.00 (+0.52%) |
8/9 | 中立 | 1,719.00 | -16.00 (-0.93%) |
8/8 | 中立 | 1,735.00 | +18.00 (+1.05%) |
8/7 | 中立 | 1,717.00 | +17.00 (+0.98%) |
8/4 | 中立 | 1,700.00 | +5.00 (+0.29%) |
8/3 | 中立 | 1,695.00 | +4.00 (+0.24%) |
8/2 | 中立 | 1,691.00 | -29.00 (-1.71%) |
8/1 | 中立 | 1,720.00 | +12.00 (+0.71%) |
7/31 | 中立 | 1,708.00 | -16.00 (-0.93%) |
7/28 | 中立 | 1,724.00 | +14.00 (+0.82%) |
7/27 | 中立 | 1,710.00 | +8.00 (+0.46%) |
7/26 | 中立 | 1,702.00 | -6.00 (-0.35%) |
7/25 | 中立 | 1,708.00 | -19.00 (-1.12%) |
7/24 | 中立 | 1,727.00 | -13.00 (-0.76%) |
7/21 | 中立 | 1,740.00 | +12.00 (+0.69%) |
7/20 | 中立 | 1,728.00 | +15.00 (+0.86%) |
7/19 | 中立 | 1,713.00 | +14.00 (+0.81%) |
7/18 | 中立 | 1,699.00 | +25.00 (+1.46%) |
7/14 | 中立 | 1,674.00 | -3.00 (-0.18%) |
7/13 | 中立 | 1,677.00 | +24.00 (+1.43%) |
7/12 | 中立 | 1,653.00 | +20.00 (+1.19%) |
7/11 | 中立 | 1,633.00 | -2.00 (-0.12%) |
7/10 | 中立 | 1,635.00 | +6.00 (+0.37%) |
7/7 | 中立 | 1,629.00 | +14.00 (+0.86%) |
7/6 | 底値 | 1,615.00 | -5.00 (-0.31%) |
7/5 | 底値 | 1,620.00 | -26.00 (-1.61%) |
7/4 | 中立 | 1,646.00 | -32.00 (-1.98%) |
7/3 | 中立 | 1,678.00 | -25.00 (-1.52%) |
6/30 | 中立 | 1,703.00 | +2.00 (+0.12%) |
6/29 | 中立 | 1,701.00 | -14.00 (-0.82%) |
6/28 | 中立 | 1,715.00 | +46.00 (+2.70%) |
6/27 | 中立 | 1,669.00 | -17.00 (-0.99%) |
6/26 | 中立 | 1,686.00 | -1.00 (-0.06%) |
6/23 | 中立 | 1,687.00 | -33.00 (-1.96%) |
6/22 | 中立 | 1,720.00 | +5.00 (+0.30%) |
6/21 | 中立 | 1,715.00 | +38.00 (+2.21%) |
6/20 | 中立 | 1,677.00 | +6.00 (+0.35%) |
6/19 | 中立 | 1,671.00 | -11.00 (-0.66%) |
6/16 | 中立 | 1,682.00 | +38.00 (+2.27%) |
6/15 | 中立 | 1,644.00 | -1.00 (-0.06%) |
6/14 | 中立 | 1,645.00 | -7.00 (-0.43%) |
6/13 | 中立 | 1,652.00 | +9.00 (+0.55%) |
6/12 | 中立 | 1,643.00 | -2.00 (-0.12%) |
6/9 | 中立 | 1,645.00 | +18.00 (+1.10%) |
6/8 | 中立 | 1,627.00 | -8.00 (-0.49%) |
6/7 | 中立 | 1,635.00 | -10.00 (-0.61%) |
6/6 | 中立 | 1,645.00 | -12.00 (-0.73%) |
6/5 | 中立 | 1,657.00 | +3.00 (+0.18%) |
6/2 | 中立 | 1,654.00 | +14.00 (+0.84%) |
6/1 | 中立 | 1,640.00 | -22.00 (-1.33%) |
5/31 | 中立 | 1,662.00 | -29.00 (-1.77%) |
5/30 | 中立 | 1,691.00 | +5.00 (+0.30%) |
5/29 | 中立 | 1,686.00 | +3.00 (+0.18%) |
5/26 | 中立 | 1,683.00 | +9.00 (+0.53%) |
5/25 | 中立 | 1,674.00 | -11.00 (-0.65%) |
5/24 | 中立 | 1,685.00 | +33.00 (+1.97%) |
5/23 | 中立 | 1,652.00 | +10.00 (+0.59%) |
5/22 | 中立 | 1,642.00 | +3.00 (+0.18%) |
5/19 | 中立 | 1,639.00 | -49.00 (-2.98%) |
5/18 | 中立 | 1,688.00 | +17.00 (+1.04%) |
5/17 | 中立 | 1,671.00 | +1.00 (+0.06%) |
5/16 | 中立 | 1,670.00 | -26.00 (-1.56%) |
5/15 | 中立 | 1,696.00 | -4.00 (-0.24%) |
5/12 | 中立 | 1,700.00 | +50.00 (+2.95%) |
5/11 | 中立 | 1,650.00 | +49.00 (+2.88%) |
5/10 | 中立 | 1,601.00 | -10.00 (-0.61%) |
5/9 | 中立 | 1,611.00 | -2.00 (-0.12%) |
5/8 | 中立 | 1,613.00 | -1.00 (-0.06%) |
5/2 | 中立 | 1,614.00 | -1.00 (-0.06%) |
5/1 | 中立 | 1,615.00 | +2.00 (+0.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |