※札証、名証、福証へ上場している銘柄は非対応
-3.20
| 連続期間：買いゾーン | 5日 | 5/8〜5/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,893.0 | -27.00 | -1.41% | -3.20 |
| 2026/6/17 | 1,920.0 | -2.00 | -0.10% | -1.89 |
| 2026/6/16 | 1,922.0 | -20.00 | -1.03% | -1.80 |
| 2026/6/15 | 1,942.0 | -13.00 | -0.66% | -0.78 |
| 2026/6/12 | 1,955.0 | -15.00 | -0.76% | -0.15 |
| 2026/6/11 | 1,970.0 | +2.00 | 0.10% | 0.62 |
| 2026/6/10 | 1,968.0 | +1.00 | 0.05% | 0.46 |
| 2026/6/9 | 1,967.0 | -10.00 | -0.51% | 0.36 |
| 2026/6/8 | 1,977.0 | +24.00 | 1.23% | 0.80 |
| 2026/6/5 | 1,953.0 | -8.00 | -0.41% | -0.52 |
| 2026/6/4 | 1,961.0 | -2.00 | -0.10% | -0.23 |
| 2026/6/3 | 1,963.0 | +26.00 | 1.34% | -0.23 |
| 2026/6/2 | 1,937.0 | +0.00 | 0.00% | -1.65 |
| 2026/6/1 | 1,937.0 | -16.00 | -0.82% | -1.86 |
| 2026/5/29 | 1,953.0 | -6.00 | -0.31% | -1.29 |
| 2026/5/28 | 1,959.0 | +18.00 | 0.93% | -1.27 |
| 2026/5/27 | 1,941.0 | +14.00 | 0.73% | -2.41 |
| 2026/5/26 | 1,927.0 | -13.00 | -0.67% | -3.36 |
| 2026/5/25 | 1,940.0 | -60.00 | -3.00% | -2.97 |
| 2026/5/22 | 2,000.0 | +7.00 | 0.35% | -0.25 |
| 2026/5/21 | 1,993.0 | -18.00 | -0.90% | -0.78 |
| 2026/5/20 | 2,011.0 | +19.00 | 0.95% | -0.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |