※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,767.00 | -8.00 (0.00%) |
5/1 | 中立 | 2,775.00 | -55.00 (-1.99%) |
4/30 | 中立 | 2,830.00 | +77.00 (+2.77%) |
4/26 | 中立 | 2,753.00 | +28.00 (+0.99%) |
4/25 | 中立 | 2,725.00 | +10.00 (+0.36%) |
4/24 | 中立 | 2,715.00 | +29.00 (+1.06%) |
4/23 | 中立 | 2,686.00 | -1.00 (-0.04%) |
4/22 | 中立 | 2,687.00 | +22.00 (+0.82%) |
4/19 | 中立 | 2,665.00 | -64.00 (-2.38%) |
4/18 | 中立 | 2,729.00 | +100.00 (+3.75%) |
4/17 | 中立 | 2,629.00 | -27.00 (-0.99%) |
4/16 | 中立 | 2,656.00 | -74.00 (-2.81%) |
4/15 | 中立 | 2,730.00 | +21.00 (+0.79%) |
4/12 | 中立 | 2,709.00 | +37.00 (+1.36%) |
4/11 | 中立 | 2,672.00 | +32.00 (+1.18%) |
4/10 | 中立 | 2,640.00 | +15.00 (+0.56%) |
4/9 | 中立 | 2,625.00 | +67.00 (+2.54%) |
4/8 | 中立 | 2,558.00 | +48.00 (+1.83%) |
4/5 | 底値 | 2,510.00 | +35.00 (+1.37%) |
4/4 | 底値 | 2,475.00 | +11.00 (+0.44%) |
4/3 | 底値 | 2,464.00 | +4.00 (+0.16%) |
4/2 | 底値 | 2,460.00 | -26.00 (-1.06%) |
4/1 | 底値 | 2,486.00 | -57.00 (-2.32%) |
3/29 | 中立 | 2,543.00 | +33.00 (+1.33%) |
3/28 | 底値 | 2,510.00 | -113.00 (-4.44%) |
3/27 | 中立 | 2,623.00 | -5.00 (-0.20%) |
3/26 | 中立 | 2,628.00 | +9.00 (+0.34%) |
3/25 | 中立 | 2,619.00 | -94.00 (-3.58%) |
3/22 | 中立 | 2,713.00 | -10.00 (-0.38%) |
3/21 | 中立 | 2,723.00 | +63.00 (+2.32%) |
3/19 | 中立 | 2,660.00 | +37.00 (+1.36%) |
3/18 | 中立 | 2,623.00 | +13.00 (+0.49%) |
3/15 | 中立 | 2,610.00 | -15.00 (-0.57%) |
3/14 | 中立 | 2,625.00 | +34.00 (+1.30%) |
3/13 | 中立 | 2,591.00 | -23.00 (-0.88%) |
3/12 | 中立 | 2,614.00 | +38.00 (+1.47%) |
3/11 | 中立 | 2,576.00 | -55.00 (-2.10%) |
3/8 | 中立 | 2,631.00 | +34.00 (+1.32%) |
3/7 | 中立 | 2,597.00 | -5.00 (-0.19%) |
3/6 | 中立 | 2,602.00 | +36.00 (+1.39%) |
3/5 | 中立 | 2,566.00 | +20.00 (+0.77%) |
3/4 | 中立 | 2,546.00 | -15.00 (-0.58%) |
3/1 | 中立 | 2,561.00 | -11.00 (-0.43%) |
2/29 | 中立 | 2,572.00 | -88.00 (-3.44%) |
2/28 | 中立 | 2,660.00 | +62.00 (+2.41%) |
2/27 | 中立 | 2,598.00 | +13.00 (+0.49%) |
2/26 | 中立 | 2,585.00 | -32.00 (-1.23%) |
2/22 | 中立 | 2,617.00 | +33.00 (+1.28%) |
2/21 | 中立 | 2,584.00 | -48.00 (-1.83%) |
2/20 | 中立 | 2,632.00 | +153.00 (+5.92%) |
2/19 | 中立 | 2,479.00 | +56.00 (+2.13%) |
2/16 | 中立 | 2,423.00 | +17.00 (+0.69%) |
2/15 | 中立 | 2,406.00 | +9.00 (+0.37%) |
2/14 | 中立 | 2,397.00 | -40.00 (-1.66%) |
2/13 | 中立 | 2,437.00 | +40.00 (+1.67%) |
2/9 | 中立 | 2,397.00 | -32.00 (-1.31%) |
2/8 | 中立 | 2,429.00 | -36.00 (-1.50%) |
2/7 | 中立 | 2,465.00 | +5.00 (+0.21%) |
2/6 | 中立 | 2,460.00 | -9.00 (-0.37%) |
2/5 | 中立 | 2,469.00 | +16.00 (+0.65%) |
2/2 | 中立 | 2,453.00 | +11.00 (+0.45%) |
2/1 | 中立 | 2,442.00 | -36.00 (-1.47%) |
1/31 | 中立 | 2,478.00 | +27.00 (+1.11%) |
1/30 | 中立 | 2,451.00 | +4.00 (+0.16%) |
1/29 | 中立 | 2,447.00 | +14.00 (+0.57%) |
1/26 | 中立 | 2,433.00 | -47.00 (-1.92%) |
1/25 | 中立 | 2,480.00 | +22.00 (+0.90%) |
1/24 | 中立 | 2,458.00 | +62.00 (+2.50%) |
1/23 | 中立 | 2,396.00 | -10.00 (-0.41%) |
1/22 | 中立 | 2,406.00 | +24.00 (+1.00%) |
1/19 | 中立 | 2,382.00 | -14.00 (-0.58%) |
1/18 | 中立 | 2,396.00 | +22.00 (+0.92%) |
1/17 | 中立 | 2,374.00 | -10.00 (-0.42%) |
1/16 | 中立 | 2,384.00 | -20.00 (-0.84%) |
1/15 | 中立 | 2,404.00 | +15.00 (+0.63%) |
1/12 | 中立 | 2,389.00 | -5.00 (-0.21%) |
1/11 | 中立 | 2,394.00 | +3.00 (+0.13%) |
1/10 | 中立 | 2,391.00 | +14.00 (+0.58%) |
1/9 | 中立 | 2,377.00 | +9.00 (+0.38%) |
1/5 | 中立 | 2,368.00 | -3.00 (-0.13%) |
1/4 | 中立 | 2,371.00 | +44.00 (+1.86%) |
12/29 | 中立 | 2,327.00 | +3.00 (+0.13%) |
12/28 | 中立 | 2,324.00 | +46.00 (+1.98%) |
12/27 | 中立 | 2,278.00 | +18.00 (+0.77%) |
12/26 | 中立 | 2,260.00 | +29.00 (+1.27%) |
12/25 | 中立 | 2,231.00 | -31.00 (-1.37%) |
12/22 | 中立 | 2,262.00 | +19.00 (+0.85%) |
12/21 | 中立 | 2,243.00 | +12.00 (+0.53%) |
12/20 | 中立 | 2,231.00 | +11.00 (+0.49%) |
12/19 | 中立 | 2,220.00 | +34.00 (+1.52%) |
12/18 | 中立 | 2,186.00 | +28.00 (+1.26%) |
12/15 | 底値 | 2,158.00 | +43.00 (+1.97%) |
12/14 | 底値 | 2,115.00 | -25.00 (-1.16%) |
12/13 | 底値 | 2,140.00 | -1.00 (-0.05%) |
12/12 | 底値 | 2,141.00 | -21.00 (-0.98%) |
12/11 | 底値 | 2,162.00 | +17.00 (+0.79%) |
12/8 | 底値 | 2,145.00 | -62.00 (-2.87%) |
12/7 | 中立 | 2,207.00 | -36.00 (-1.68%) |
12/6 | 中立 | 2,243.00 | +3.00 (+0.14%) |
12/5 | 中立 | 2,240.00 | -35.00 (-1.56%) |
12/4 | 中立 | 2,275.00 | -10.00 (-0.45%) |
12/1 | 中立 | 2,285.00 | -14.00 (-0.62%) |
11/30 | 中立 | 2,299.00 | +17.00 (+0.74%) |
11/29 | 中立 | 2,282.00 | -2.00 (-0.09%) |
11/28 | 中立 | 2,284.00 | +10.00 (+0.44%) |
11/27 | 中立 | 2,274.00 | +1.00 (+0.04%) |
11/24 | 中立 | 2,273.00 | +3.00 (+0.13%) |
11/22 | 中立 | 2,270.00 | +22.00 (+0.97%) |
11/21 | 中立 | 2,248.00 | -2.00 (-0.09%) |
11/17 | 中立 | 2,250.00 | +20.00 (+0.89%) |
11/16 | 中立 | 2,230.00 | -11.00 (-0.49%) |
11/15 | 中立 | 2,241.00 | +8.00 (+0.36%) |
11/14 | 中立 | 2,233.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,233.00 | +14.00 (+0.63%) |
11/10 | 中立 | 2,219.00 | +39.00 (+1.75%) |
11/9 | 中立 | 2,180.00 | +9.00 (+0.41%) |
11/8 | 中立 | 2,171.00 | -40.00 (-1.83%) |
11/7 | 中立 | 2,211.00 | +15.00 (+0.69%) |
11/6 | 中立 | 2,196.00 | +28.00 (+1.27%) |
11/2 | 中立 | 2,168.00 | -7.00 (-0.32%) |
11/1 | 中立 | 2,175.00 | +33.00 (+1.52%) |
10/31 | 中立 | 2,142.00 | +19.00 (+0.87%) |
10/30 | 中立 | 2,123.00 | -31.00 (-1.45%) |
10/27 | 中立 | 2,154.00 | +46.00 (+2.17%) |
10/26 | 中立 | 2,108.00 | -37.00 (-1.72%) |
10/25 | 中立 | 2,145.00 | +17.00 (+0.81%) |
10/24 | 中立 | 2,128.00 | +7.00 (+0.33%) |
10/23 | 中立 | 2,121.00 | -55.00 (-2.58%) |
10/20 | 中立 | 2,176.00 | +22.00 (+1.04%) |
10/19 | 中立 | 2,154.00 | -20.00 (-0.92%) |
10/18 | 中立 | 2,174.00 | +8.00 (+0.37%) |
10/17 | 中立 | 2,166.00 | +7.00 (+0.32%) |
10/16 | 中立 | 2,159.00 | -19.00 (-0.88%) |
10/13 | 中立 | 2,178.00 | -39.00 (-1.81%) |
10/12 | 中立 | 2,217.00 | +21.00 (+0.96%) |
10/11 | 中立 | 2,196.00 | -18.00 (-0.81%) |
10/10 | 中立 | 2,214.00 | +32.00 (+1.46%) |
10/6 | 底値 | 2,182.00 | +19.00 (+0.86%) |
10/5 | 底値 | 2,163.00 | +46.00 (+2.11%) |
10/4 | 底値 | 2,117.00 | -69.00 (-3.19%) |
10/3 | 底値 | 2,186.00 | -66.00 (-3.12%) |
10/2 | 底値 | 2,252.00 | -18.00 (-0.82%) |
9/29 | 底値 | 2,270.00 | -30.00 (-1.33%) |
9/28 | 底値 | 2,300.00 | -92.00 (-4.05%) |
9/27 | 中立 | 2,392.00 | +9.00 (+0.39%) |
9/26 | 中立 | 2,383.00 | -2.00 (-0.08%) |
9/25 | 中立 | 2,385.00 | -3.00 (-0.13%) |
9/22 | 中立 | 2,388.00 | -16.00 (-0.67%) |
9/21 | 中立 | 2,404.00 | -5.00 (-0.21%) |
9/20 | 中立 | 2,409.00 | -37.00 (-1.54%) |
9/19 | 中立 | 2,446.00 | +29.00 (+1.20%) |
9/15 | 中立 | 2,417.00 | +5.00 (+0.20%) |
9/14 | 中立 | 2,412.00 | +29.00 (+1.20%) |
9/13 | 中立 | 2,383.00 | -8.00 (-0.33%) |
9/12 | 中立 | 2,391.00 | +21.00 (+0.88%) |
9/11 | 中立 | 2,370.00 | +5.00 (+0.21%) |
9/8 | 中立 | 2,365.00 | -18.00 (-0.76%) |
9/7 | 中立 | 2,383.00 | -19.00 (-0.80%) |
9/6 | 中立 | 2,402.00 | +2.00 (+0.08%) |
9/5 | 中立 | 2,400.00 | -9.00 (-0.37%) |
9/4 | 中立 | 2,409.00 | +22.00 (+0.92%) |
9/1 | 中立 | 2,387.00 | +49.00 (+2.03%) |
8/31 | 中立 | 2,338.00 | +18.00 (+0.75%) |
8/30 | 中立 | 2,320.00 | +1.00 (+0.04%) |
8/29 | 中立 | 2,319.00 | +15.00 (+0.65%) |
8/28 | 中立 | 2,304.00 | +15.00 (+0.65%) |
8/25 | 中立 | 2,289.00 | -2.00 (-0.09%) |
8/24 | 中立 | 2,291.00 | -28.00 (-1.22%) |
8/23 | 中立 | 2,319.00 | +47.00 (+2.05%) |
8/22 | 中立 | 2,272.00 | +29.00 (+1.25%) |
8/21 | 中立 | 2,243.00 | +4.00 (+0.18%) |
8/18 | 中立 | 2,239.00 | +13.00 (+0.58%) |
8/17 | 底値 | 2,226.00 | +12.00 (+0.54%) |
8/16 | 底値 | 2,214.00 | -15.00 (-0.67%) |
8/15 | 底値 | 2,229.00 | +2.00 (+0.09%) |
8/14 | 底値 | 2,227.00 | -27.00 (-1.21%) |
8/10 | 底値 | 2,254.00 | -41.00 (-1.84%) |
8/9 | 中立 | 2,295.00 | -31.00 (-1.38%) |
8/8 | 中立 | 2,326.00 | +20.00 (+0.87%) |
8/7 | 中立 | 2,306.00 | +6.00 (+0.26%) |
8/4 | 中立 | 2,300.00 | +2.00 (+0.09%) |
8/3 | 中立 | 2,298.00 | -41.00 (-1.78%) |
8/2 | 中立 | 2,339.00 | -8.00 (-0.35%) |
8/1 | 中立 | 2,347.00 | -6.00 (-0.26%) |
7/31 | 中立 | 2,353.00 | -20.00 (-0.85%) |
7/28 | 中立 | 2,373.00 | +13.00 (+0.55%) |
7/27 | 中立 | 2,360.00 | -1.00 (-0.04%) |
7/26 | 中立 | 2,361.00 | -9.00 (-0.38%) |
7/25 | 中立 | 2,370.00 | +28.00 (+1.19%) |
7/24 | 中立 | 2,342.00 | +17.00 (+0.72%) |
7/21 | 中立 | 2,325.00 | +5.00 (+0.21%) |
7/20 | 中立 | 2,320.00 | +20.00 (+0.86%) |
7/19 | 中立 | 2,300.00 | +22.00 (+0.95%) |
7/18 | 中立 | 2,278.00 | +10.00 (+0.43%) |
7/14 | 底値 | 2,268.00 | +1.00 (+0.04%) |
7/13 | 底値 | 2,267.00 | +6.00 (+0.26%) |
7/12 | 底値 | 2,261.00 | -17.00 (-0.75%) |
7/11 | 底値 | 2,278.00 | -3.00 (-0.13%) |
7/10 | 底値 | 2,281.00 | -13.00 (-0.57%) |
7/7 | 中立 | 2,294.00 | -13.00 (-0.57%) |
7/6 | 中立 | 2,307.00 | -38.00 (-1.66%) |
7/5 | 中立 | 2,345.00 | +2.00 (+0.09%) |
7/4 | 中立 | 2,343.00 | -6.00 (-0.26%) |
7/3 | 中立 | 2,349.00 | +9.00 (+0.38%) |
6/30 | 中立 | 2,340.00 | -28.00 (-1.19%) |
6/29 | 中立 | 2,368.00 | -5.00 (-0.21%) |
6/28 | 中立 | 2,373.00 | +34.00 (+1.44%) |
6/27 | 中立 | 2,339.00 | +1.00 (+0.04%) |
6/26 | 中立 | 2,338.00 | -18.00 (-0.77%) |
6/23 | 中立 | 2,356.00 | -15.00 (-0.64%) |
6/22 | 中立 | 2,371.00 | +2.00 (+0.08%) |
6/21 | 中立 | 2,369.00 | -16.00 (-0.67%) |
6/20 | 中立 | 2,385.00 | +15.00 (+0.63%) |
6/19 | 中立 | 2,370.00 | -20.00 (-0.84%) |
6/16 | 中立 | 2,390.00 | +10.00 (+0.42%) |
6/15 | 中立 | 2,380.00 | +15.00 (+0.63%) |
6/14 | 中立 | 2,365.00 | +19.00 (+0.80%) |
6/13 | 中立 | 2,346.00 | +19.00 (+0.80%) |
6/12 | 中立 | 2,327.00 | -3.00 (-0.13%) |
6/9 | 中立 | 2,330.00 | +25.00 (+1.07%) |
6/8 | 中立 | 2,305.00 | -47.00 (-2.02%) |
6/7 | 中立 | 2,352.00 | -6.00 (-0.26%) |
6/6 | 中立 | 2,358.00 | +15.00 (+0.64%) |
6/5 | 中立 | 2,343.00 | +26.00 (+1.10%) |
6/2 | 中立 | 2,317.00 | +45.00 (+1.92%) |
6/1 | 中立 | 2,272.00 | +17.00 (+0.73%) |
5/31 | 中立 | 2,255.00 | -52.00 (-2.29%) |
5/30 | 中立 | 2,307.00 | -5.00 (-0.22%) |
5/29 | 中立 | 2,312.00 | -13.00 (-0.56%) |
5/26 | 中立 | 2,325.00 | -33.00 (-1.43%) |
5/25 | 中立 | 2,358.00 | -9.00 (-0.39%) |
5/24 | 中立 | 2,367.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,367.00 | -2.00 (-0.08%) |
5/22 | 中立 | 2,369.00 | +12.00 (+0.51%) |
5/19 | 底値 | 2,357.00 | -6.00 (-0.25%) |
5/18 | 底値 | 2,363.00 | +18.00 (+0.76%) |
5/17 | 底値 | 2,345.00 | -5.00 (-0.21%) |
5/16 | 底値 | 2,350.00 | +19.00 (+0.81%) |
5/15 | 底値 | 2,331.00 | -334.00 (-14.21%) |
5/12 | 中立 | 2,665.00 | -22.00 (-0.94%) |
5/11 | 中立 | 2,687.00 | -2.00 (-0.08%) |
5/10 | 中立 | 2,689.00 | -42.00 (-1.56%) |
5/9 | 中立 | 2,731.00 | -13.00 (-0.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |