※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 18,340.00 | +35.00 (0.00%) |
4/25 | 中立 | 18,305.00 | -380.00 (-2.07%) |
4/24 | 中立 | 18,685.00 | +1140.00 (+6.23%) |
4/23 | 中立 | 17,545.00 | +5.00 (+0.03%) |
4/22 | 中立 | 17,540.00 | +220.00 (+1.25%) |
4/19 | 中立 | 17,320.00 | -410.00 (-2.34%) |
4/18 | 中立 | 17,730.00 | +105.00 (+0.61%) |
4/17 | 中立 | 17,625.00 | +135.00 (+0.76%) |
4/16 | 底値 | 17,490.00 | +470.00 (+2.67%) |
4/15 | 底値 | 17,020.00 | +30.00 (+0.17%) |
4/12 | 底値 | 16,990.00 | +30.00 (+0.18%) |
4/11 | 底値 | 16,960.00 | -280.00 (-1.65%) |
4/10 | 底値 | 17,240.00 | -315.00 (-1.86%) |
4/9 | 底値 | 17,555.00 | +60.00 (+0.35%) |
4/8 | 底値 | 17,495.00 | +70.00 (+0.40%) |
4/5 | 底値 | 17,425.00 | -1065.00 (-6.09%) |
4/4 | 底値 | 18,490.00 | +305.00 (+1.75%) |
4/3 | 底値 | 18,185.00 | -455.00 (-2.46%) |
4/2 | 底値 | 18,640.00 | -190.00 (-1.04%) |
4/1 | 中立 | 18,830.00 | +90.00 (+0.48%) |
3/29 | 中立 | 18,740.00 | -95.00 (-0.50%) |
3/28 | 中立 | 18,835.00 | -260.00 (-1.39%) |
3/27 | 中立 | 19,095.00 | -40.00 (-0.21%) |
3/26 | 中立 | 19,135.00 | +60.00 (+0.31%) |
3/25 | 中立 | 19,075.00 | -600.00 (-3.14%) |
3/22 | 中立 | 19,675.00 | -185.00 (-0.97%) |
3/21 | 中立 | 19,860.00 | +270.00 (+1.37%) |
3/19 | 中立 | 19,590.00 | +145.00 (+0.73%) |
3/18 | 中立 | 19,445.00 | +295.00 (+1.51%) |
3/15 | 中立 | 19,150.00 | +280.00 (+1.44%) |
3/14 | 中立 | 18,870.00 | -55.00 (-0.29%) |
3/13 | 中立 | 18,925.00 | +35.00 (+0.19%) |
3/12 | 中立 | 18,890.00 | -380.00 (-2.01%) |
3/11 | 中立 | 19,270.00 | -565.00 (-2.99%) |
3/8 | 中立 | 19,835.00 | +225.00 (+1.17%) |
3/7 | 中立 | 19,610.00 | +10.00 (+0.05%) |
3/6 | 中立 | 19,600.00 | -255.00 (-1.30%) |
3/5 | 中立 | 19,855.00 | +100.00 (+0.51%) |
3/4 | 中立 | 19,755.00 | -180.00 (-0.91%) |
3/1 | 中立 | 19,935.00 | +450.00 (+2.28%) |
2/29 | 中立 | 19,485.00 | +465.00 (+2.33%) |
2/28 | 中立 | 19,020.00 | -65.00 (-0.33%) |
2/27 | 中立 | 19,085.00 | -75.00 (-0.39%) |
2/26 | 中立 | 19,160.00 | +235.00 (+1.23%) |
2/22 | 中立 | 18,925.00 | +530.00 (+2.77%) |
2/21 | 中立 | 18,395.00 | -100.00 (-0.53%) |
2/20 | 中立 | 18,495.00 | +50.00 (+0.27%) |
2/19 | 中立 | 18,445.00 | -235.00 (-1.27%) |
2/16 | 中立 | 18,680.00 | +355.00 (+1.92%) |
2/15 | 中立 | 18,325.00 | +105.00 (+0.56%) |
2/14 | 中立 | 18,220.00 | -280.00 (-1.53%) |
2/13 | 中立 | 18,500.00 | +570.00 (+3.13%) |
2/9 | 中立 | 17,930.00 | -110.00 (-0.59%) |
2/8 | 中立 | 18,040.00 | -360.00 (-2.01%) |
2/7 | 中立 | 18,400.00 | +440.00 (+2.44%) |
2/6 | 中立 | 17,960.00 | -215.00 (-1.17%) |
2/5 | 中立 | 18,175.00 | -75.00 (-0.42%) |
2/2 | 中立 | 18,250.00 | -300.00 (-1.65%) |
2/1 | 中立 | 18,550.00 | -395.00 (-2.16%) |
1/31 | 中立 | 18,945.00 | +295.00 (+1.59%) |
1/30 | 中立 | 18,650.00 | +260.00 (+1.37%) |
1/29 | 中立 | 18,390.00 | +200.00 (+1.07%) |
1/26 | 中立 | 18,190.00 | -550.00 (-2.99%) |
1/25 | 中立 | 18,740.00 | +440.00 (+2.42%) |
1/24 | 中立 | 18,300.00 | -540.00 (-2.88%) |
1/23 | 中立 | 18,840.00 | +250.00 (+1.37%) |
1/22 | 中立 | 18,590.00 | +215.00 (+1.14%) |
1/19 | 中立 | 18,375.00 | +715.00 (+3.85%) |
1/18 | 中立 | 17,660.00 | -115.00 (-0.63%) |
1/17 | 中立 | 17,775.00 | -245.00 (-1.39%) |
1/16 | 中立 | 18,020.00 | -40.00 (-0.23%) |
1/15 | 中立 | 18,060.00 | -25.00 (-0.14%) |
1/12 | 中立 | 18,085.00 | +345.00 (+1.91%) |
1/11 | 中立 | 17,740.00 | +360.00 (+1.99%) |
1/10 | 中立 | 17,380.00 | +385.00 (+2.17%) |
1/9 | 中立 | 16,995.00 | +130.00 (+0.75%) |
1/5 | 中立 | 16,865.00 | -130.00 (-0.76%) |
1/4 | 中立 | 16,995.00 | -630.00 (-3.74%) |
12/29 | 中立 | 17,625.00 | -85.00 (-0.50%) |
12/28 | 中立 | 17,710.00 | +70.00 (+0.40%) |
12/27 | 中立 | 17,640.00 | +230.00 (+1.30%) |
12/26 | 中立 | 17,410.00 | -80.00 (-0.45%) |
12/25 | 中立 | 17,490.00 | +385.00 (+2.21%) |
12/22 | 中立 | 17,105.00 | +140.00 (+0.80%) |
12/21 | 中立 | 16,965.00 | -290.00 (-1.70%) |
12/20 | 中立 | 17,255.00 | +105.00 (+0.62%) |
12/19 | 中立 | 17,150.00 | +40.00 (+0.23%) |
12/18 | 中立 | 17,110.00 | +120.00 (+0.70%) |
12/15 | 中立 | 16,990.00 | +100.00 (+0.58%) |
12/14 | 中立 | 16,890.00 | -130.00 (-0.77%) |
12/13 | 中立 | 17,020.00 | +140.00 (+0.83%) |
12/12 | 中立 | 16,880.00 | -40.00 (-0.24%) |
12/11 | 中立 | 16,920.00 | +225.00 (+1.33%) |
12/8 | 中立 | 16,695.00 | +210.00 (+1.24%) |
12/7 | 中立 | 16,485.00 | -145.00 (-0.87%) |
12/6 | 中立 | 16,630.00 | +580.00 (+3.52%) |
12/5 | 中立 | 16,050.00 | -345.00 (-2.07%) |
12/4 | 中立 | 16,395.00 | -70.00 (-0.44%) |
12/1 | 中立 | 16,465.00 | -200.00 (-1.22%) |
11/30 | 中立 | 16,665.00 | +60.00 (+0.36%) |
11/29 | 中立 | 16,605.00 | +120.00 (+0.72%) |
11/28 | 中立 | 16,485.00 | +80.00 (+0.48%) |
11/27 | 中立 | 16,405.00 | -270.00 (-1.64%) |
11/24 | 中立 | 16,675.00 | +75.00 (+0.46%) |
11/22 | 中立 | 16,600.00 | +70.00 (+0.42%) |
11/21 | 中立 | 16,530.00 | -405.00 (-2.44%) |
11/17 | 中立 | 16,935.00 | +560.00 (+3.39%) |
11/16 | 中立 | 16,375.00 | +250.00 (+1.48%) |
11/15 | 中立 | 16,125.00 | +725.00 (+4.43%) |
11/14 | 中立 | 15,400.00 | -10.00 (-0.06%) |
11/13 | 中立 | 15,410.00 | +100.00 (+0.65%) |
11/10 | 中立 | 15,310.00 | -290.00 (-1.88%) |
11/9 | 中立 | 15,600.00 | +145.00 (+0.95%) |
11/8 | 中立 | 15,455.00 | +140.00 (+0.90%) |
11/7 | 中立 | 15,315.00 | -380.00 (-2.46%) |
11/6 | 中立 | 15,695.00 | +390.00 (+2.55%) |
11/2 | 中立 | 15,305.00 | +185.00 (+1.18%) |
11/1 | 中立 | 15,120.00 | +785.00 (+5.13%) |
10/31 | 底値 | 14,335.00 | +10.00 (+0.07%) |
10/30 | 底値 | 14,325.00 | -170.00 (-1.19%) |
10/27 | 底値 | 14,495.00 | +85.00 (+0.59%) |
10/26 | 底値 | 14,410.00 | -465.00 (-3.21%) |
10/25 | 中立 | 14,875.00 | -115.00 (-0.80%) |
10/24 | 中立 | 14,990.00 | +490.00 (+3.29%) |
10/23 | 底値 | 14,500.00 | -115.00 (-0.77%) |
10/20 | 底値 | 14,615.00 | -80.00 (-0.55%) |
10/19 | 中立 | 14,695.00 | -640.00 (-4.38%) |
10/18 | 中立 | 15,335.00 | -120.00 (-0.82%) |
10/17 | 中立 | 15,455.00 | +245.00 (+1.60%) |
10/16 | 中立 | 15,210.00 | -420.00 (-2.72%) |
10/13 | 中立 | 15,630.00 | +40.00 (+0.26%) |
10/12 | 中立 | 15,590.00 | +195.00 (+1.25%) |
10/11 | 中立 | 15,395.00 | +290.00 (+1.86%) |
10/10 | 中立 | 15,105.00 | +165.00 (+1.07%) |
10/6 | 中立 | 14,940.00 | -195.00 (-1.29%) |
10/5 | 底値 | 15,135.00 | +230.00 (+1.54%) |
10/4 | 底値 | 14,905.00 | -60.00 (-0.40%) |
10/3 | 底値 | 14,965.00 | -195.00 (-1.31%) |
10/2 | 中立 | 15,160.00 | -165.00 (-1.10%) |
9/29 | 中立 | 15,325.00 | +145.00 (+0.96%) |
9/28 | 底値 | 15,180.00 | -225.00 (-1.47%) |
9/27 | 底値 | 15,405.00 | +120.00 (+0.79%) |
9/26 | 底値 | 15,285.00 | -135.00 (-0.88%) |
9/25 | 中立 | 15,420.00 | -85.00 (-0.56%) |
9/22 | 底値 | 15,505.00 | +175.00 (+1.13%) |
9/21 | 底値 | 15,330.00 | -505.00 (-3.26%) |
9/20 | 中立 | 15,835.00 | -260.00 (-1.70%) |
9/19 | 中立 | 16,095.00 | -625.00 (-3.95%) |
9/15 | 中立 | 16,720.00 | +360.00 (+2.24%) |
9/14 | 中立 | 16,360.00 | +330.00 (+1.97%) |
9/13 | 中立 | 16,030.00 | -360.00 (-2.20%) |
9/12 | 中立 | 16,390.00 | +310.00 (+1.93%) |
9/11 | 中立 | 16,080.00 | +20.00 (+0.12%) |
9/8 | 中立 | 16,060.00 | -45.00 (-0.28%) |
9/7 | 中立 | 16,105.00 | -525.00 (-3.27%) |
9/6 | 中立 | 16,630.00 | -175.00 (-1.09%) |
9/5 | 中立 | 16,805.00 | +365.00 (+2.19%) |
9/4 | 中立 | 16,440.00 | +205.00 (+1.22%) |
9/1 | 中立 | 16,235.00 | +80.00 (+0.49%) |
8/31 | 中立 | 16,155.00 | +30.00 (+0.18%) |
8/30 | 中立 | 16,125.00 | +195.00 (+1.21%) |
8/29 | 中立 | 15,930.00 | -10.00 (-0.06%) |
8/28 | 中立 | 15,940.00 | +240.00 (+1.51%) |
8/25 | 中立 | 15,700.00 | -325.00 (-2.04%) |
8/24 | 中立 | 16,025.00 | +140.00 (+0.89%) |
8/23 | 中立 | 15,885.00 | -175.00 (-1.09%) |
8/22 | 中立 | 16,060.00 | +335.00 (+2.11%) |
8/21 | 中立 | 15,725.00 | +260.00 (+1.62%) |
8/18 | 底値 | 15,465.00 | +25.00 (+0.16%) |
8/17 | 底値 | 15,440.00 | -580.00 (-3.75%) |
8/16 | 中立 | 16,020.00 | -245.00 (-1.59%) |
8/15 | 中立 | 16,265.00 | +130.00 (+0.81%) |
8/14 | 中立 | 16,135.00 | -250.00 (-1.54%) |
8/10 | 中立 | 16,385.00 | -90.00 (-0.56%) |
8/9 | 中立 | 16,475.00 | -45.00 (-0.27%) |
8/8 | 中立 | 16,520.00 | -190.00 (-1.15%) |
8/7 | 中立 | 16,710.00 | +440.00 (+2.66%) |
8/4 | 中立 | 16,270.00 | +15.00 (+0.09%) |
8/3 | 中立 | 16,255.00 | +85.00 (+0.52%) |
8/2 | 中立 | 16,170.00 | -680.00 (-4.18%) |
8/1 | 中立 | 16,850.00 | +320.00 (+1.98%) |
7/31 | 中立 | 16,530.00 | +615.00 (+3.65%) |
7/28 | 底値 | 15,915.00 | +20.00 (+0.12%) |
7/27 | 中立 | 15,895.00 | +30.00 (+0.19%) |
7/26 | 中立 | 15,865.00 | +20.00 (+0.13%) |
7/25 | 中立 | 15,845.00 | -25.00 (-0.16%) |
7/24 | 中立 | 15,870.00 | +165.00 (+1.04%) |
7/21 | 底値 | 15,705.00 | +45.00 (+0.28%) |
7/20 | 底値 | 15,660.00 | -690.00 (-4.39%) |
7/19 | 中立 | 16,350.00 | +45.00 (+0.29%) |
7/18 | 中立 | 16,305.00 | -135.00 (-0.83%) |
7/14 | 中立 | 16,440.00 | +70.00 (+0.43%) |
7/13 | 中立 | 16,370.00 | +335.00 (+2.04%) |
7/12 | 底値 | 16,035.00 | -130.00 (-0.79%) |
7/11 | 中立 | 16,165.00 | +140.00 (+0.87%) |
7/10 | 底値 | 16,025.00 | -290.00 (-1.79%) |
7/7 | 底値 | 16,315.00 | +45.00 (+0.28%) |
7/6 | 中立 | 16,270.00 | -520.00 (-3.19%) |
7/5 | 中立 | 16,790.00 | -495.00 (-3.04%) |
7/4 | 中立 | 17,285.00 | -20.00 (-0.12%) |
7/3 | 中立 | 17,305.00 | +230.00 (+1.33%) |
6/30 | 中立 | 17,075.00 | +185.00 (+1.07%) |
6/29 | 中立 | 16,890.00 | +90.00 (+0.53%) |
6/28 | 底値 | 16,800.00 | +280.00 (+1.66%) |
6/27 | 中立 | 16,520.00 | -195.00 (-1.16%) |
6/26 | 中立 | 16,715.00 | -90.00 (-0.54%) |
6/23 | 中立 | 16,805.00 | -215.00 (-1.29%) |
6/22 | 中立 | 17,020.00 | -200.00 (-1.19%) |
6/21 | 中立 | 17,220.00 | -80.00 (-0.47%) |
6/20 | 中立 | 17,300.00 | -155.00 (-0.90%) |
6/19 | 中立 | 17,455.00 | -55.00 (-0.32%) |
6/16 | 中立 | 17,510.00 | -435.00 (-2.49%) |
6/15 | 中立 | 17,945.00 | +25.00 (+0.14%) |
6/14 | 中立 | 17,920.00 | +135.00 (+0.75%) |
6/13 | 中立 | 17,785.00 | +350.00 (+1.95%) |
6/12 | 中立 | 17,435.00 | +320.00 (+1.80%) |
6/9 | 中立 | 17,115.00 | +70.00 (+0.40%) |
6/8 | 中立 | 17,045.00 | -690.00 (-4.03%) |
6/7 | 中立 | 17,735.00 | -510.00 (-2.99%) |
6/6 | 中立 | 18,245.00 | -75.00 (-0.42%) |
6/5 | 中立 | 18,320.00 | +330.00 (+1.81%) |
6/2 | 中立 | 17,990.00 | +145.00 (+0.79%) |
6/1 | 中立 | 17,845.00 | +280.00 (+1.56%) |
5/31 | 中立 | 17,565.00 | +230.00 (+1.29%) |
5/30 | 中立 | 17,335.00 | +170.00 (+0.97%) |
5/29 | 中立 | 17,165.00 | +210.00 (+1.21%) |
5/26 | 中立 | 16,955.00 | +555.00 (+3.23%) |
5/25 | 中立 | 16,400.00 | +260.00 (+1.53%) |
5/24 | 中立 | 16,140.00 | -65.00 (-0.40%) |
5/23 | 中立 | 16,205.00 | -45.00 (-0.28%) |
5/22 | 中立 | 16,250.00 | -200.00 (-1.23%) |
5/19 | 中立 | 16,450.00 | +80.00 (+0.49%) |
5/18 | 中立 | 16,370.00 | +520.00 (+3.16%) |
5/17 | 中立 | 15,850.00 | +50.00 (+0.31%) |
5/16 | 中立 | 15,800.00 | +400.00 (+2.52%) |
5/15 | 中立 | 15,400.00 | +100.00 (+0.63%) |
5/12 | 中立 | 15,300.00 | +440.00 (+2.86%) |
5/11 | 中立 | 14,860.00 | -80.00 (-0.52%) |
5/10 | 中立 | 14,940.00 | -10.00 (-0.07%) |
5/9 | 中立 | 14,950.00 | -115.00 (-0.77%) |
5/8 | 中立 | 15,065.00 | +155.00 (+1.04%) |
5/2 | 中立 | 14,910.00 | +410.00 (+2.72%) |
5/1 | 中立 | 14,500.00 | +290.00 (+1.95%) |
4/28 | 中立 | 14,210.00 | +120.00 (+0.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |