※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,730.00 | +3.00 (0.00%) |
5/9 | 中立 | 1,727.00 | -8.00 (-0.46%) |
5/8 | 底値 | 1,735.00 | +15.00 (+0.87%) |
5/7 | 底値 | 1,720.00 | -10.00 (-0.58%) |
5/2 | 底値 | 1,730.00 | -11.00 (-0.64%) |
5/1 | 底値 | 1,741.00 | +1.00 (+0.06%) |
4/30 | 底値 | 1,740.00 | +7.00 (+0.40%) |
4/26 | 中立 | 1,733.00 | -99.00 (-5.69%) |
4/25 | 中立 | 1,832.00 | +14.00 (+0.81%) |
4/24 | 中立 | 1,818.00 | +23.00 (+1.26%) |
4/23 | 中立 | 1,795.00 | +9.00 (+0.50%) |
4/22 | 中立 | 1,786.00 | -2.00 (-0.11%) |
4/19 | 底値 | 1,788.00 | -12.00 (-0.67%) |
4/18 | 中立 | 1,800.00 | -21.00 (-1.17%) |
4/17 | 中立 | 1,821.00 | -15.00 (-0.83%) |
4/16 | 中立 | 1,836.00 | -20.00 (-1.10%) |
4/15 | 中立 | 1,856.00 | -11.00 (-0.60%) |
4/12 | 中立 | 1,867.00 | -23.00 (-1.24%) |
4/11 | 中立 | 1,890.00 | -5.00 (-0.27%) |
4/10 | 中立 | 1,895.00 | +4.00 (+0.21%) |
4/9 | 中立 | 1,891.00 | -15.00 (-0.79%) |
4/8 | 中立 | 1,906.00 | +16.00 (+0.85%) |
4/5 | 中立 | 1,890.00 | -6.00 (-0.31%) |
4/4 | 中立 | 1,896.00 | -29.00 (-1.53%) |
4/3 | 中立 | 1,925.00 | -1.00 (-0.05%) |
4/2 | 中立 | 1,926.00 | +17.00 (+0.88%) |
4/1 | 中立 | 1,909.00 | +44.00 (+2.28%) |
3/29 | 中立 | 1,865.00 | +7.00 (+0.37%) |
3/28 | 中立 | 1,858.00 | +41.00 (+2.20%) |
3/27 | 中立 | 1,817.00 | +17.00 (+0.91%) |
3/26 | 中立 | 1,800.00 | -24.00 (-1.32%) |
3/25 | 中立 | 1,824.00 | +36.00 (+2.00%) |
3/22 | 中立 | 1,788.00 | -71.00 (-3.89%) |
3/21 | 中立 | 1,859.00 | +1.00 (+0.06%) |
3/19 | 中立 | 1,858.00 | +38.00 (+2.04%) |
3/18 | 中立 | 1,820.00 | +40.00 (+2.15%) |
3/15 | 中立 | 1,780.00 | +9.00 (+0.49%) |
3/14 | 中立 | 1,771.00 | -47.00 (-2.64%) |
3/13 | 中立 | 1,818.00 | -7.00 (-0.40%) |
3/12 | 中立 | 1,825.00 | -37.00 (-2.04%) |
3/11 | 中立 | 1,862.00 | +162.00 (+8.88%) |
3/8 | 中立 | 1,700.00 | -15.00 (-0.81%) |
3/7 | 中立 | 1,715.00 | +16.00 (+0.94%) |
3/6 | 中立 | 1,699.00 | +12.00 (+0.70%) |
3/5 | 中立 | 1,687.00 | -11.00 (-0.65%) |
3/4 | 中立 | 1,698.00 | -31.00 (-1.84%) |
3/1 | 中立 | 1,729.00 | -13.00 (-0.77%) |
2/29 | 中立 | 1,742.00 | -5.00 (-0.29%) |
2/28 | 中立 | 1,747.00 | -7.00 (-0.40%) |
2/27 | 中立 | 1,754.00 | +18.00 (+1.03%) |
2/26 | 中立 | 1,736.00 | +6.00 (+0.34%) |
2/22 | 中立 | 1,730.00 | -19.00 (-1.09%) |
2/21 | 中立 | 1,749.00 | -5.00 (-0.29%) |
2/20 | 中立 | 1,754.00 | +79.00 (+4.52%) |
2/19 | 中立 | 1,675.00 | -23.00 (-1.31%) |
2/16 | 中立 | 1,698.00 | +199.00 (+11.88%) |
2/15 | 中立 | 1,499.00 | -1.00 (-0.06%) |
2/14 | 中立 | 1,500.00 | +11.00 (+0.73%) |
2/13 | 中立 | 1,489.00 | -5.00 (-0.33%) |
2/9 | 中立 | 1,494.00 | -1.00 (-0.07%) |
2/8 | 中立 | 1,495.00 | +9.00 (+0.60%) |
2/7 | 中立 | 1,486.00 | -13.00 (-0.87%) |
2/6 | 中立 | 1,499.00 | +8.00 (+0.54%) |
2/5 | 中立 | 1,491.00 | -12.00 (-0.80%) |
2/2 | 中立 | 1,503.00 | +3.00 (+0.20%) |
2/1 | 中立 | 1,500.00 | -2.00 (-0.13%) |
1/31 | 中立 | 1,502.00 | +2.00 (+0.13%) |
1/30 | 中立 | 1,500.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,500.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,500.00 | -10.00 (-0.67%) |
1/25 | 中立 | 1,510.00 | -13.00 (-0.87%) |
1/24 | 中立 | 1,523.00 | +27.00 (+1.79%) |
1/23 | 中立 | 1,496.00 | -1.00 (-0.07%) |
1/22 | 中立 | 1,497.00 | -4.00 (-0.27%) |
1/19 | 中立 | 1,501.00 | -22.00 (-1.47%) |
1/18 | 中立 | 1,523.00 | +52.00 (+3.46%) |
1/17 | 中立 | 1,471.00 | -38.00 (-2.50%) |
1/16 | 中立 | 1,509.00 | +88.00 (+5.98%) |
1/15 | 中立 | 1,421.00 | +11.00 (+0.73%) |
1/12 | 中立 | 1,410.00 | -12.00 (-0.84%) |
1/11 | 中立 | 1,422.00 | +17.00 (+1.21%) |
1/10 | 中立 | 1,405.00 | -6.00 (-0.42%) |
1/9 | 中立 | 1,411.00 | -9.00 (-0.64%) |
1/5 | 中立 | 1,420.00 | -18.00 (-1.28%) |
1/4 | 中立 | 1,438.00 | +23.00 (+1.62%) |
12/29 | 中立 | 1,415.00 | -4.00 (-0.28%) |
12/28 | 中立 | 1,419.00 | -10.00 (-0.71%) |
12/27 | 中立 | 1,429.00 | +20.00 (+1.41%) |
12/26 | 中立 | 1,409.00 | +12.00 (+0.84%) |
12/25 | 中立 | 1,397.00 | -53.00 (-3.76%) |
12/22 | 中立 | 1,450.00 | +182.00 (+13.03%) |
12/21 | 中立 | 1,268.00 | -22.00 (-1.52%) |
12/20 | 中立 | 1,290.00 | -4.00 (-0.32%) |
12/19 | 中立 | 1,294.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,294.00 | +24.00 (+1.85%) |
12/15 | 中立 | 1,270.00 | +41.00 (+3.17%) |
12/14 | 底値 | 1,229.00 | -49.00 (-3.86%) |
12/13 | 中立 | 1,278.00 | -1.00 (-0.08%) |
12/12 | 中立 | 1,279.00 | +3.00 (+0.23%) |
12/11 | 中立 | 1,276.00 | -73.00 (-5.71%) |
12/8 | 中立 | 1,349.00 | +21.00 (+1.65%) |
12/7 | 中立 | 1,328.00 | +45.00 (+3.34%) |
12/6 | 中立 | 1,283.00 | -9.00 (-0.68%) |
12/5 | 中立 | 1,292.00 | +20.00 (+1.56%) |
12/4 | 中立 | 1,272.00 | +9.00 (+0.70%) |
12/1 | 中立 | 1,263.00 | -9.00 (-0.71%) |
11/30 | 中立 | 1,272.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,272.00 | -15.00 (-1.18%) |
11/28 | 中立 | 1,287.00 | -3.00 (-0.24%) |
11/27 | 中立 | 1,290.00 | +26.00 (+2.02%) |
11/24 | 中立 | 1,264.00 | -32.00 (-2.48%) |
11/22 | 中立 | 1,296.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,296.00 | +2.00 (+0.15%) |
11/17 | 中立 | 1,294.00 | +32.00 (+2.47%) |
11/16 | 中立 | 1,262.00 | +24.00 (+1.85%) |
11/15 | 中立 | 1,238.00 | -15.00 (-1.19%) |
11/14 | 中立 | 1,253.00 | +1.00 (+0.08%) |
11/13 | 中立 | 1,252.00 | +12.00 (+0.96%) |
11/10 | 中立 | 1,240.00 | -1.00 (-0.08%) |
11/9 | 底値 | 1,241.00 | +33.00 (+2.66%) |
11/8 | 底値 | 1,208.00 | -54.00 (-4.35%) |
11/7 | 中立 | 1,262.00 | -24.00 (-1.99%) |
11/6 | 中立 | 1,286.00 | +4.00 (+0.32%) |
11/2 | 中立 | 1,282.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,282.00 | -32.00 (-2.50%) |
10/31 | 底値 | 1,314.00 | -9.00 (-0.70%) |
10/30 | 中立 | 1,323.00 | -156.00 (-11.87%) |
10/27 | 中立 | 1,479.00 | +31.00 (+2.34%) |
10/26 | 中立 | 1,448.00 | -7.00 (-0.47%) |
10/25 | 中立 | 1,455.00 | +3.00 (+0.21%) |
10/24 | 中立 | 1,452.00 | -49.00 (-3.37%) |
10/23 | 中立 | 1,501.00 | -21.00 (-1.45%) |
10/20 | 中立 | 1,522.00 | +64.00 (+4.26%) |
10/19 | 中立 | 1,458.00 | +29.00 (+1.91%) |
10/18 | 中立 | 1,429.00 | +21.00 (+1.44%) |
10/17 | 中立 | 1,408.00 | +61.00 (+4.27%) |
10/16 | 底値 | 1,347.00 | +11.00 (+0.78%) |
10/13 | 底値 | 1,336.00 | +29.00 (+2.15%) |
10/12 | 底値 | 1,307.00 | -70.00 (-5.24%) |
10/11 | 底値 | 1,377.00 | -49.00 (-3.75%) |
10/10 | 底値 | 1,426.00 | -55.00 (-3.99%) |
10/6 | 中立 | 1,481.00 | -22.00 (-1.54%) |
10/5 | 中立 | 1,503.00 | +44.00 (+2.97%) |
10/4 | 中立 | 1,459.00 | -65.00 (-4.32%) |
10/3 | 中立 | 1,524.00 | -39.00 (-2.67%) |
10/2 | 中立 | 1,563.00 | -29.00 (-1.90%) |
9/29 | 中立 | 1,592.00 | -33.00 (-2.11%) |
9/28 | 中立 | 1,625.00 | +25.00 (+1.57%) |
9/27 | 中立 | 1,600.00 | -18.00 (-1.11%) |
9/26 | 中立 | 1,618.00 | -16.00 (-1.00%) |
9/25 | 中立 | 1,634.00 | +75.00 (+4.64%) |
9/22 | 中立 | 1,559.00 | +1.00 (+0.06%) |
9/21 | 中立 | 1,558.00 | +8.00 (+0.51%) |
9/20 | 中立 | 1,550.00 | -3.00 (-0.19%) |
9/19 | 中立 | 1,553.00 | -2.00 (-0.13%) |
9/15 | 中立 | 1,555.00 | +79.00 (+5.09%) |
9/14 | 中立 | 1,476.00 | +19.00 (+1.22%) |
9/13 | 中立 | 1,457.00 | +37.00 (+2.51%) |
9/12 | 中立 | 1,420.00 | +2.00 (+0.14%) |
9/11 | 中立 | 1,418.00 | -130.00 (-9.15%) |
9/8 | 中立 | 1,548.00 | +28.00 (+1.97%) |
9/7 | 中立 | 1,520.00 | +15.00 (+0.97%) |
9/6 | 中立 | 1,505.00 | +24.00 (+1.58%) |
9/5 | 中立 | 1,481.00 | +3.00 (+0.20%) |
9/4 | 中立 | 1,478.00 | +14.00 (+0.95%) |
9/1 | 中立 | 1,464.00 | +8.00 (+0.54%) |
8/31 | 中立 | 1,456.00 | +6.00 (+0.41%) |
8/30 | 中立 | 1,450.00 | -8.00 (-0.55%) |
8/29 | 中立 | 1,458.00 | +8.00 (+0.55%) |
8/28 | 中立 | 1,450.00 | 0.00 (0.00%) |
8/25 | 中立 | 1,450.00 | -20.00 (-1.38%) |
8/24 | 中立 | 1,470.00 | +7.00 (+0.48%) |
8/23 | 中立 | 1,463.00 | +84.00 (+5.71%) |
8/22 | 中立 | 1,379.00 | +21.00 (+1.44%) |
8/21 | 底値 | 1,358.00 | +36.00 (+2.61%) |
8/18 | 底値 | 1,322.00 | -18.00 (-1.33%) |
8/17 | 底値 | 1,340.00 | -97.00 (-7.34%) |
8/16 | 中立 | 1,437.00 | -77.00 (-5.75%) |
8/15 | 中立 | 1,514.00 | -11.00 (-0.77%) |
8/14 | 中立 | 1,525.00 | +26.00 (+1.72%) |
8/10 | 中立 | 1,499.00 | +24.00 (+1.57%) |
8/9 | 中立 | 1,475.00 | -55.00 (-3.67%) |
8/8 | 中立 | 1,530.00 | +20.00 (+1.36%) |
8/7 | 中立 | 1,510.00 | +25.00 (+1.63%) |
8/4 | 中立 | 1,485.00 | +6.00 (+0.40%) |
8/3 | 中立 | 1,479.00 | +20.00 (+1.35%) |
8/2 | 中立 | 1,459.00 | -16.00 (-1.08%) |
8/1 | 中立 | 1,475.00 | +25.00 (+1.71%) |
7/31 | 中立 | 1,450.00 | -2.00 (-0.14%) |
7/28 | 中立 | 1,452.00 | +5.00 (+0.34%) |
7/27 | 中立 | 1,447.00 | +7.00 (+0.48%) |
7/26 | 中立 | 1,440.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,440.00 | -9.00 (-0.62%) |
7/24 | 中立 | 1,449.00 | +10.00 (+0.69%) |
7/21 | 中立 | 1,439.00 | +34.00 (+2.35%) |
7/20 | 中立 | 1,405.00 | -8.00 (-0.56%) |
7/19 | 中立 | 1,413.00 | +14.00 (+1.00%) |
7/18 | 中立 | 1,399.00 | +27.00 (+1.91%) |
7/14 | 中立 | 1,372.00 | -17.00 (-1.22%) |
7/13 | 中立 | 1,389.00 | +37.00 (+2.70%) |
7/12 | 中立 | 1,352.00 | -17.00 (-1.22%) |
7/11 | 中立 | 1,369.00 | +4.00 (+0.30%) |
7/10 | 中立 | 1,365.00 | +15.00 (+1.10%) |
7/7 | 中立 | 1,350.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,350.00 | -16.00 (-1.19%) |
7/5 | 中立 | 1,366.00 | -6.00 (-0.44%) |
7/4 | 中立 | 1,372.00 | +3.00 (+0.22%) |
7/3 | 中立 | 1,369.00 | -12.00 (-0.87%) |
6/30 | 中立 | 1,381.00 | -6.00 (-0.44%) |
6/29 | 中立 | 1,387.00 | +2.00 (+0.14%) |
6/28 | 中立 | 1,385.00 | +28.00 (+2.02%) |
6/27 | 中立 | 1,357.00 | +5.00 (+0.36%) |
6/26 | 中立 | 1,352.00 | +15.00 (+1.11%) |
6/23 | 中立 | 1,337.00 | -15.00 (-1.11%) |
6/22 | 中立 | 1,352.00 | -7.00 (-0.52%) |
6/21 | 中立 | 1,359.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,359.00 | -1.00 (-0.07%) |
6/19 | 中立 | 1,360.00 | -11.00 (-0.81%) |
6/16 | 中立 | 1,371.00 | -32.00 (-2.35%) |
6/15 | 中立 | 1,403.00 | +121.00 (+8.83%) |
6/14 | 中立 | 1,282.00 | -16.00 (-1.14%) |
6/13 | 中立 | 1,298.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,298.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,298.00 | +68.00 (+5.24%) |
6/8 | 中立 | 1,230.00 | -14.00 (-1.08%) |
6/7 | 中立 | 1,244.00 | -37.00 (-3.01%) |
6/6 | 中立 | 1,281.00 | -3.00 (-0.24%) |
6/5 | 中立 | 1,284.00 | +34.00 (+2.65%) |
6/2 | 中立 | 1,250.00 | -25.00 (-1.95%) |
6/1 | 中立 | 1,275.00 | -10.00 (-0.80%) |
5/31 | 中立 | 1,285.00 | -4.00 (-0.31%) |
5/30 | 中立 | 1,289.00 | +2.00 (+0.16%) |
5/29 | 中立 | 1,287.00 | +2.00 (+0.16%) |
5/26 | 中立 | 1,285.00 | +34.00 (+2.64%) |
5/25 | 中立 | 1,251.00 | +5.00 (+0.39%) |
5/24 | 中立 | 1,246.00 | -2.00 (-0.16%) |
5/23 | 中立 | 1,248.00 | +8.00 (+0.64%) |
5/22 | 中立 | 1,240.00 | +19.00 (+1.52%) |
5/19 | 中立 | 1,221.00 | +15.00 (+1.21%) |
5/18 | 中立 | 1,206.00 | -25.00 (-2.05%) |
5/17 | 中立 | 1,231.00 | +7.00 (+0.58%) |
5/16 | 中立 | 1,224.00 | +13.00 (+1.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |