※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 600.00 | +1.00 (0.00%) |
5/8 | 中立 | 599.00 | 0.00 (0.00%) |
5/7 | 中立 | 599.00 | -1.00 (-0.17%) |
5/2 | 中立 | 600.00 | 0.00 (0.00%) |
5/1 | 中立 | 600.00 | +3.00 (+0.50%) |
4/30 | 中立 | 597.00 | +1.00 (+0.17%) |
4/26 | 中立 | 596.00 | +2.00 (+0.34%) |
4/25 | 中立 | 594.00 | -1.00 (-0.17%) |
4/24 | 中立 | 595.00 | -3.00 (-0.51%) |
4/23 | 中立 | 598.00 | 0.00 (0.00%) |
4/22 | 中立 | 598.00 | -4.00 (-0.67%) |
4/19 | 中立 | 602.00 | -3.00 (-0.50%) |
4/18 | 中立 | 605.00 | -4.00 (-0.66%) |
4/17 | 底値 | 609.00 | +11.00 (+1.82%) |
4/16 | 底値 | 598.00 | +8.00 (+1.31%) |
4/15 | 底値 | 590.00 | -30.00 (-5.02%) |
4/12 | 中立 | 620.00 | -7.00 (-1.19%) |
4/11 | 中立 | 627.00 | -3.00 (-0.48%) |
4/10 | 中立 | 630.00 | +3.00 (+0.48%) |
4/9 | 中立 | 627.00 | -2.00 (-0.32%) |
4/8 | 中立 | 629.00 | +1.00 (+0.16%) |
4/5 | 中立 | 628.00 | -3.00 (-0.48%) |
4/4 | 中立 | 631.00 | 0.00 (0.00%) |
4/3 | 中立 | 631.00 | +3.00 (+0.48%) |
4/2 | 中立 | 628.00 | -4.00 (-0.63%) |
4/1 | 中立 | 632.00 | -6.00 (-0.96%) |
3/29 | 中立 | 638.00 | +1.00 (+0.16%) |
3/28 | 中立 | 637.00 | -1.00 (-0.16%) |
3/27 | 中立 | 638.00 | -1.00 (-0.16%) |
3/26 | 中立 | 639.00 | 0.00 (0.00%) |
3/25 | 中立 | 639.00 | +3.00 (+0.47%) |
3/22 | 中立 | 636.00 | 0.00 (0.00%) |
3/21 | 中立 | 636.00 | -1.00 (-0.16%) |
3/19 | 中立 | 637.00 | 0.00 (0.00%) |
3/18 | 中立 | 637.00 | +1.00 (+0.16%) |
3/15 | 中立 | 636.00 | +2.00 (+0.31%) |
3/14 | 中立 | 634.00 | +3.00 (+0.47%) |
3/13 | 中立 | 631.00 | -7.00 (-1.10%) |
3/12 | 中立 | 638.00 | +1.00 (+0.16%) |
3/11 | 中立 | 637.00 | -1.00 (-0.16%) |
3/8 | 中立 | 638.00 | +1.00 (+0.16%) |
3/7 | 中立 | 637.00 | +1.00 (+0.16%) |
3/6 | 中立 | 636.00 | -1.00 (-0.16%) |
3/5 | 中立 | 637.00 | -1.00 (-0.16%) |
3/4 | 中立 | 638.00 | 0.00 (0.00%) |
3/1 | 中立 | 638.00 | -4.00 (-0.63%) |
2/29 | 中立 | 642.00 | 0.00 (0.00%) |
2/28 | 中立 | 642.00 | -5.00 (-0.78%) |
2/27 | 中立 | 647.00 | +1.00 (+0.16%) |
2/26 | 中立 | 646.00 | +1.00 (+0.15%) |
2/22 | 中立 | 645.00 | +1.00 (+0.15%) |
2/21 | 中立 | 644.00 | +3.00 (+0.47%) |
2/20 | 中立 | 641.00 | -2.00 (-0.31%) |
2/19 | 中立 | 643.00 | +4.00 (+0.62%) |
2/16 | 中立 | 639.00 | 0.00 (0.00%) |
2/15 | 中立 | 639.00 | 0.00 (0.00%) |
2/14 | 中立 | 639.00 | -4.00 (-0.63%) |
2/13 | 中立 | 643.00 | +2.00 (+0.31%) |
2/9 | 中立 | 641.00 | +2.00 (+0.31%) |
2/8 | 中立 | 639.00 | -2.00 (-0.31%) |
2/7 | 中立 | 641.00 | -1.00 (-0.16%) |
2/6 | 中立 | 642.00 | +2.00 (+0.31%) |
2/5 | 中立 | 640.00 | -3.00 (-0.47%) |
2/2 | 中立 | 643.00 | 0.00 (0.00%) |
2/1 | 中立 | 643.00 | +4.00 (+0.62%) |
1/31 | 中立 | 639.00 | 0.00 (0.00%) |
1/30 | 中立 | 639.00 | +3.00 (+0.47%) |
1/29 | 中立 | 636.00 | -5.00 (-0.78%) |
1/26 | 中立 | 641.00 | 0.00 (0.00%) |
1/25 | 中立 | 641.00 | -1.00 (-0.16%) |
1/24 | 中立 | 642.00 | +3.00 (+0.47%) |
1/23 | 中立 | 639.00 | -2.00 (-0.31%) |
1/22 | 中立 | 641.00 | 0.00 (0.00%) |
1/19 | 中立 | 641.00 | 0.00 (0.00%) |
1/18 | 中立 | 641.00 | +1.00 (+0.16%) |
1/17 | 中立 | 640.00 | 0.00 (0.00%) |
1/16 | 底値 | 640.00 | -4.00 (-0.62%) |
1/15 | 中立 | 644.00 | -19.00 (-2.97%) |
1/12 | 中立 | 663.00 | -18.00 (-2.80%) |
1/11 | 中立 | 681.00 | +6.00 (+0.90%) |
1/10 | 中立 | 675.00 | +2.00 (+0.29%) |
1/9 | 中立 | 673.00 | +10.00 (+1.48%) |
1/5 | 中立 | 663.00 | +2.00 (+0.30%) |
1/4 | 中立 | 661.00 | +2.00 (+0.30%) |
12/29 | 中立 | 659.00 | +9.00 (+1.36%) |
12/28 | 中立 | 650.00 | +3.00 (+0.46%) |
12/27 | 中立 | 647.00 | -1.00 (-0.15%) |
12/26 | 中立 | 648.00 | 0.00 (0.00%) |
12/25 | 中立 | 648.00 | -7.00 (-1.08%) |
12/22 | 中立 | 655.00 | +6.00 (+0.93%) |
12/21 | 中立 | 649.00 | -1.00 (-0.15%) |
12/20 | 中立 | 650.00 | +3.00 (+0.46%) |
12/19 | 中立 | 647.00 | -9.00 (-1.38%) |
12/18 | 中立 | 656.00 | 0.00 (0.00%) |
12/15 | 中立 | 656.00 | -3.00 (-0.46%) |
12/14 | 中立 | 659.00 | -5.00 (-0.76%) |
12/13 | 中立 | 664.00 | 0.00 (0.00%) |
12/12 | 中立 | 664.00 | -5.00 (-0.75%) |
12/11 | 中立 | 669.00 | +6.00 (+0.90%) |
12/8 | 中立 | 663.00 | -5.00 (-0.75%) |
12/7 | 中立 | 668.00 | +2.00 (+0.30%) |
12/6 | 中立 | 666.00 | -13.00 (-1.95%) |
12/5 | 中立 | 679.00 | +15.00 (+2.25%) |
12/4 | 中立 | 664.00 | 0.00 (0.00%) |
12/1 | 中立 | 664.00 | 0.00 (0.00%) |
11/30 | 中立 | 664.00 | +1.00 (+0.15%) |
11/29 | 中立 | 663.00 | -1.00 (-0.15%) |
11/28 | 中立 | 664.00 | +1.00 (+0.15%) |
11/27 | 中立 | 663.00 | +2.00 (+0.30%) |
11/24 | 中立 | 661.00 | -4.00 (-0.60%) |
11/22 | 中立 | 665.00 | -1.00 (-0.15%) |
11/21 | 中立 | 666.00 | +11.00 (+1.65%) |
11/17 | 中立 | 655.00 | 0.00 (0.00%) |
11/16 | 中立 | 655.00 | +3.00 (+0.46%) |
11/15 | 中立 | 652.00 | 0.00 (0.00%) |
11/14 | 中立 | 652.00 | +4.00 (+0.61%) |
11/13 | 中立 | 648.00 | -3.00 (-0.46%) |
11/10 | 中立 | 651.00 | +2.00 (+0.31%) |
11/9 | 中立 | 649.00 | 0.00 (0.00%) |
11/8 | 中立 | 649.00 | 0.00 (0.00%) |
11/7 | 中立 | 649.00 | -3.00 (-0.46%) |
11/6 | 中立 | 652.00 | +3.00 (+0.46%) |
11/2 | 中立 | 649.00 | -4.00 (-0.61%) |
11/1 | 中立 | 653.00 | +3.00 (+0.46%) |
10/31 | 中立 | 650.00 | +2.00 (+0.31%) |
10/30 | 中立 | 648.00 | -4.00 (-0.62%) |
10/27 | 中立 | 652.00 | +4.00 (+0.62%) |
10/26 | 中立 | 648.00 | -3.00 (-0.46%) |
10/25 | 中立 | 651.00 | -3.00 (-0.46%) |
10/24 | 中立 | 654.00 | -11.00 (-1.69%) |
10/23 | 中立 | 665.00 | -2.00 (-0.31%) |
10/20 | 中立 | 667.00 | +1.00 (+0.15%) |
10/19 | 底値 | 666.00 | +49.00 (+7.35%) |
10/18 | 底値 | 617.00 | +4.00 (+0.60%) |
10/17 | 底値 | 613.00 | -3.00 (-0.49%) |
10/16 | 底値 | 616.00 | -131.00 (-21.37%) |
10/13 | 中立 | 747.00 | +4.00 (+0.65%) |
10/12 | 中立 | 743.00 | -2.00 (-0.27%) |
10/11 | 中立 | 745.00 | -3.00 (-0.40%) |
10/10 | 中立 | 748.00 | +14.00 (+1.88%) |
10/6 | 中立 | 734.00 | +9.00 (+1.20%) |
10/5 | 中立 | 725.00 | 0.00 (0.00%) |
10/4 | 中立 | 725.00 | -2.00 (-0.28%) |
10/3 | 中立 | 727.00 | -2.00 (-0.28%) |
10/2 | 中立 | 729.00 | +4.00 (+0.55%) |
9/29 | 中立 | 725.00 | -13.00 (-1.78%) |
9/28 | 中立 | 738.00 | -4.00 (-0.55%) |
9/27 | 中立 | 742.00 | -4.00 (-0.54%) |
9/26 | 中立 | 746.00 | +3.00 (+0.40%) |
9/25 | 中立 | 743.00 | -2.00 (-0.27%) |
9/22 | 中立 | 745.00 | +2.00 (+0.27%) |
9/21 | 中立 | 743.00 | 0.00 (0.00%) |
9/20 | 中立 | 743.00 | +3.00 (+0.40%) |
9/19 | 中立 | 740.00 | +1.00 (+0.13%) |
9/15 | 中立 | 739.00 | -1.00 (-0.14%) |
9/14 | 中立 | 740.00 | +3.00 (+0.41%) |
9/13 | 中立 | 737.00 | 0.00 (0.00%) |
9/12 | 中立 | 737.00 | -5.00 (-0.68%) |
9/11 | 中立 | 742.00 | -6.00 (-0.81%) |
9/8 | 中立 | 748.00 | 0.00 (0.00%) |
9/7 | 中立 | 748.00 | -7.00 (-0.94%) |
9/6 | 中立 | 755.00 | 0.00 (0.00%) |
9/5 | 底値 | 755.00 | -1.00 (-0.13%) |
9/4 | 底値 | 756.00 | +4.00 (+0.53%) |
9/1 | 底値 | 752.00 | +8.00 (+1.06%) |
8/31 | 底値 | 744.00 | -13.00 (-1.73%) |
8/30 | 底値 | 757.00 | -26.00 (-3.49%) |
8/29 | 中立 | 783.00 | -11.00 (-1.45%) |
8/28 | 中立 | 794.00 | -29.00 (-3.70%) |
8/25 | 中立 | 823.00 | -5.00 (-0.63%) |
8/24 | 中立 | 828.00 | +10.00 (+1.22%) |
8/23 | 中立 | 818.00 | +2.00 (+0.24%) |
8/22 | 中立 | 816.00 | -38.00 (-4.65%) |
8/21 | 中立 | 854.00 | -22.00 (-2.70%) |
8/18 | 中立 | 876.00 | +22.00 (+2.58%) |
8/17 | 中立 | 854.00 | +6.00 (+0.68%) |
8/16 | 中立 | 848.00 | +8.00 (+0.94%) |
8/15 | 中立 | 840.00 | +2.00 (+0.24%) |
8/14 | 中立 | 838.00 | +4.00 (+0.48%) |
8/10 | 中立 | 834.00 | +9.00 (+1.07%) |
8/9 | 中立 | 825.00 | +4.00 (+0.48%) |
8/8 | 中立 | 821.00 | +1.00 (+0.12%) |
8/7 | 中立 | 820.00 | +8.00 (+0.97%) |
8/4 | 中立 | 812.00 | 0.00 (0.00%) |
8/3 | 中立 | 812.00 | +9.00 (+1.11%) |
8/2 | 中立 | 803.00 | +8.00 (+0.99%) |
8/1 | 中立 | 795.00 | -5.00 (-0.62%) |
7/31 | 中立 | 800.00 | +24.00 (+3.02%) |
7/28 | 中立 | 776.00 | +1.00 (+0.12%) |
7/27 | 中立 | 775.00 | -1.00 (-0.13%) |
7/26 | 中立 | 776.00 | +1.00 (+0.13%) |
7/25 | 中立 | 775.00 | +1.00 (+0.13%) |
7/24 | 中立 | 774.00 | +1.00 (+0.13%) |
7/21 | 中立 | 773.00 | +6.00 (+0.78%) |
7/20 | 中立 | 767.00 | +3.00 (+0.39%) |
7/19 | 中立 | 764.00 | +3.00 (+0.39%) |
7/18 | 中立 | 761.00 | +3.00 (+0.39%) |
7/14 | 中立 | 758.00 | -12.00 (-1.58%) |
7/13 | 中立 | 770.00 | +5.00 (+0.66%) |
7/12 | 中立 | 765.00 | +2.00 (+0.26%) |
7/11 | 中立 | 763.00 | 0.00 (0.00%) |
7/10 | 中立 | 763.00 | +3.00 (+0.39%) |
7/7 | 中立 | 760.00 | -6.00 (-0.79%) |
7/6 | 中立 | 766.00 | +8.00 (+1.05%) |
7/5 | 中立 | 758.00 | +5.00 (+0.65%) |
7/4 | 中立 | 753.00 | -3.00 (-0.40%) |
7/3 | 中立 | 756.00 | +4.00 (+0.53%) |
6/30 | 中立 | 752.00 | 0.00 (0.00%) |
6/29 | 中立 | 752.00 | -5.00 (-0.66%) |
6/28 | 中立 | 757.00 | -1.00 (-0.13%) |
6/27 | 中立 | 758.00 | +6.00 (+0.79%) |
6/26 | 中立 | 752.00 | 0.00 (0.00%) |
6/23 | 中立 | 752.00 | -6.00 (-0.80%) |
6/22 | 中立 | 758.00 | -1.00 (-0.13%) |
6/21 | 中立 | 759.00 | +11.00 (+1.45%) |
6/20 | 中立 | 748.00 | +1.00 (+0.13%) |
6/19 | 中立 | 747.00 | +7.00 (+0.94%) |
6/16 | 中立 | 740.00 | +5.00 (+0.67%) |
6/15 | 中立 | 735.00 | +5.00 (+0.68%) |
6/14 | 中立 | 730.00 | -1.00 (-0.14%) |
6/13 | 中立 | 731.00 | +3.00 (+0.41%) |
6/12 | 中立 | 728.00 | +4.00 (+0.55%) |
6/9 | 中立 | 724.00 | +7.00 (+0.96%) |
6/8 | 中立 | 717.00 | -4.00 (-0.55%) |
6/7 | 中立 | 721.00 | +5.00 (+0.70%) |
6/6 | 中立 | 716.00 | 0.00 (0.00%) |
6/5 | 中立 | 716.00 | -3.00 (-0.42%) |
6/2 | 中立 | 719.00 | +2.00 (+0.28%) |
6/1 | 中立 | 717.00 | +2.00 (+0.28%) |
5/31 | 中立 | 715.00 | +9.00 (+1.26%) |
5/30 | 中立 | 706.00 | +1.00 (+0.14%) |
5/29 | 中立 | 705.00 | +6.00 (+0.85%) |
5/26 | 中立 | 699.00 | -5.00 (-0.71%) |
5/25 | 中立 | 704.00 | -1.00 (-0.14%) |
5/24 | 中立 | 705.00 | +1.00 (+0.14%) |
5/23 | 中立 | 704.00 | +4.00 (+0.57%) |
5/22 | 中立 | 700.00 | -4.00 (-0.57%) |
5/19 | 中立 | 704.00 | -1.00 (-0.14%) |
5/18 | 中立 | 705.00 | 0.00 (0.00%) |
5/17 | 中立 | 705.00 | 0.00 (0.00%) |
5/16 | 中立 | 705.00 | 0.00 (0.00%) |
5/15 | 中立 | 705.00 | -2.00 (-0.28%) |
5/12 | 中立 | 707.00 | 0.00 (0.00%) |
5/11 | 中立 | 707.00 | 0.00 (0.00%) |
5/10 | 中立 | 707.00 | +2.00 (+0.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |