※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,297.00 | -4.00 (0.00%) |
5/9 | 中立 | 1,301.00 | +7.00 (+0.54%) |
5/8 | 中立 | 1,294.00 | -25.00 (-1.92%) |
5/7 | 中立 | 1,319.00 | +17.00 (+1.31%) |
5/2 | 中立 | 1,302.00 | -20.00 (-1.52%) |
5/1 | 中立 | 1,322.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,322.00 | +21.00 (+1.59%) |
4/26 | 中立 | 1,301.00 | -16.00 (-1.21%) |
4/25 | 中立 | 1,317.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,317.00 | +23.00 (+1.75%) |
4/23 | 底値 | 1,294.00 | +1.00 (+0.08%) |
4/22 | 底値 | 1,293.00 | -33.00 (-2.55%) |
4/19 | 底値 | 1,326.00 | +4.00 (+0.31%) |
4/18 | 底値 | 1,322.00 | +16.00 (+1.21%) |
4/17 | 底値 | 1,306.00 | +6.00 (+0.45%) |
4/16 | 底値 | 1,300.00 | -50.00 (-3.83%) |
4/15 | 中立 | 1,350.00 | -160.00 (-12.31%) |
4/12 | 中立 | 1,510.00 | -21.00 (-1.56%) |
4/11 | 中立 | 1,531.00 | +30.00 (+1.99%) |
4/10 | 中立 | 1,501.00 | +1.00 (+0.07%) |
4/9 | 中立 | 1,500.00 | +14.00 (+0.93%) |
4/8 | 中立 | 1,486.00 | -22.00 (-1.47%) |
4/5 | 中立 | 1,508.00 | +14.00 (+0.94%) |
4/4 | 中立 | 1,494.00 | -7.00 (-0.46%) |
4/3 | 中立 | 1,501.00 | +25.00 (+1.67%) |
4/2 | 中立 | 1,476.00 | -30.00 (-2.00%) |
4/1 | 中立 | 1,506.00 | +3.00 (+0.20%) |
3/29 | 中立 | 1,503.00 | +30.00 (+1.99%) |
3/28 | 中立 | 1,473.00 | -12.00 (-0.80%) |
3/27 | 中立 | 1,485.00 | +9.00 (+0.61%) |
3/26 | 中立 | 1,476.00 | -7.00 (-0.47%) |
3/25 | 中立 | 1,483.00 | +8.00 (+0.54%) |
3/22 | 中立 | 1,475.00 | -13.00 (-0.88%) |
3/21 | 中立 | 1,488.00 | +13.00 (+0.88%) |
3/19 | 中立 | 1,475.00 | +16.00 (+1.08%) |
3/18 | 中立 | 1,459.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,459.00 | +9.00 (+0.62%) |
3/14 | 中立 | 1,450.00 | -7.00 (-0.48%) |
3/13 | 中立 | 1,457.00 | +8.00 (+0.55%) |
3/12 | 中立 | 1,449.00 | -9.00 (-0.62%) |
3/11 | 中立 | 1,458.00 | +11.00 (+0.76%) |
3/8 | 中立 | 1,447.00 | -3.00 (-0.21%) |
3/7 | 中立 | 1,450.00 | -1.00 (-0.07%) |
3/6 | 中立 | 1,451.00 | -4.00 (-0.28%) |
3/5 | 中立 | 1,455.00 | +6.00 (+0.41%) |
3/4 | 中立 | 1,449.00 | 0.00 (0.00%) |
3/1 | 中立 | 1,449.00 | -1.00 (-0.07%) |
2/29 | 中立 | 1,450.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,450.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,450.00 | +83.00 (+5.72%) |
2/26 | 中立 | 1,367.00 | +65.00 (+4.48%) |
2/22 | 中立 | 1,302.00 | -18.00 (-1.32%) |
2/21 | 中立 | 1,320.00 | 0.00 (0.00%) |
2/20 | 中立 | 1,320.00 | +19.00 (+1.44%) |
2/19 | 中立 | 1,301.00 | +5.00 (+0.38%) |
2/16 | 中立 | 1,296.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,296.00 | -8.00 (-0.62%) |
2/14 | 中立 | 1,304.00 | +7.00 (+0.54%) |
2/13 | 中立 | 1,297.00 | -7.00 (-0.54%) |
2/9 | 中立 | 1,304.00 | +4.00 (+0.31%) |
2/8 | 中立 | 1,300.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,300.00 | -37.00 (-2.85%) |
2/6 | 中立 | 1,337.00 | +17.00 (+1.31%) |
2/5 | 中立 | 1,320.00 | -5.00 (-0.37%) |
2/2 | 中立 | 1,325.00 | +26.00 (+1.97%) |
2/1 | 中立 | 1,299.00 | -4.00 (-0.30%) |
1/31 | 中立 | 1,303.00 | -17.00 (-1.31%) |
1/30 | 中立 | 1,320.00 | +10.00 (+0.77%) |
1/29 | 中立 | 1,310.00 | -40.00 (-3.03%) |
1/26 | 中立 | 1,350.00 | +46.00 (+3.51%) |
1/25 | 中立 | 1,304.00 | +3.00 (+0.22%) |
1/24 | 中立 | 1,301.00 | +57.00 (+4.37%) |
1/23 | 中立 | 1,244.00 | +8.00 (+0.61%) |
1/22 | 中立 | 1,236.00 | +28.00 (+2.25%) |
1/19 | 底値 | 1,208.00 | -8.00 (-0.65%) |
1/18 | 底値 | 1,216.00 | +34.00 (+2.81%) |
1/17 | 底値 | 1,182.00 | -53.00 (-4.36%) |
1/16 | 底値 | 1,235.00 | -60.00 (-5.08%) |
1/15 | 中立 | 1,295.00 | -314.00 (-25.43%) |
1/12 | 中立 | 1,609.00 | +78.00 (+6.02%) |
1/11 | 中立 | 1,531.00 | +10.00 (+0.62%) |
1/10 | 中立 | 1,521.00 | -25.00 (-1.63%) |
1/9 | 中立 | 1,546.00 | +21.00 (+1.38%) |
1/5 | 中立 | 1,525.00 | -70.00 (-4.53%) |
1/4 | 中立 | 1,595.00 | -18.00 (-1.18%) |
12/29 | 中立 | 1,613.00 | +104.00 (+6.52%) |
12/28 | 中立 | 1,509.00 | -12.00 (-0.74%) |
12/27 | 中立 | 1,521.00 | +29.00 (+1.92%) |
12/26 | 中立 | 1,492.00 | +29.00 (+1.91%) |
12/25 | 中立 | 1,463.00 | -39.00 (-2.61%) |
12/22 | 中立 | 1,502.00 | +7.00 (+0.48%) |
12/21 | 中立 | 1,495.00 | -75.00 (-4.99%) |
12/20 | 中立 | 1,570.00 | +30.00 (+2.01%) |
12/19 | 中立 | 1,540.00 | +119.00 (+7.58%) |
12/18 | 中立 | 1,421.00 | +117.00 (+7.60%) |
12/15 | 中立 | 1,304.00 | -58.00 (-4.08%) |
12/14 | 中立 | 1,362.00 | -29.00 (-2.22%) |
12/13 | 中立 | 1,391.00 | +22.00 (+1.62%) |
12/12 | 中立 | 1,369.00 | -31.00 (-2.23%) |
12/11 | 中立 | 1,400.00 | +26.00 (+1.90%) |
12/8 | 中立 | 1,374.00 | -54.00 (-3.86%) |
12/7 | 中立 | 1,428.00 | -30.00 (-2.18%) |
12/6 | 中立 | 1,458.00 | +66.00 (+4.62%) |
12/5 | 中立 | 1,392.00 | -23.00 (-1.58%) |
12/4 | 中立 | 1,415.00 | +9.00 (+0.65%) |
12/1 | 中立 | 1,406.00 | +91.00 (+6.43%) |
11/30 | 中立 | 1,315.00 | -5.00 (-0.36%) |
11/29 | 中立 | 1,320.00 | -20.00 (-1.52%) |
11/28 | 中立 | 1,340.00 | -5.00 (-0.38%) |
11/27 | 中立 | 1,345.00 | +6.00 (+0.45%) |
11/24 | 中立 | 1,339.00 | -26.00 (-1.93%) |
11/22 | 中立 | 1,365.00 | +43.00 (+3.21%) |
11/21 | 中立 | 1,322.00 | +25.00 (+1.83%) |
11/17 | 中立 | 1,297.00 | +19.00 (+1.44%) |
11/16 | 中立 | 1,278.00 | -12.00 (-0.93%) |
11/15 | 中立 | 1,290.00 | +14.00 (+1.10%) |
11/14 | 中立 | 1,276.00 | +36.00 (+2.79%) |
11/13 | 中立 | 1,240.00 | -25.00 (-1.96%) |
11/10 | 中立 | 1,265.00 | -7.00 (-0.56%) |
11/9 | 中立 | 1,272.00 | -21.00 (-1.66%) |
11/8 | 中立 | 1,293.00 | -17.00 (-1.34%) |
11/7 | 中立 | 1,310.00 | +49.00 (+3.79%) |
11/6 | 中立 | 1,261.00 | +29.00 (+2.21%) |
11/2 | 中立 | 1,232.00 | +6.00 (+0.48%) |
11/1 | 中立 | 1,226.00 | +5.00 (+0.41%) |
10/31 | 中立 | 1,221.00 | -18.00 (-1.47%) |
10/30 | 中立 | 1,239.00 | -92.00 (-7.53%) |
10/27 | 中立 | 1,331.00 | +88.00 (+7.10%) |
10/26 | 中立 | 1,243.00 | +68.00 (+5.11%) |
10/25 | 中立 | 1,175.00 | -52.00 (-4.18%) |
10/24 | 中立 | 1,227.00 | +73.00 (+6.21%) |
10/23 | 中立 | 1,154.00 | -46.00 (-3.75%) |
10/20 | 中立 | 1,200.00 | -46.00 (-3.99%) |
10/19 | 中立 | 1,246.00 | -63.00 (-5.25%) |
10/18 | 中立 | 1,309.00 | -24.00 (-1.93%) |
10/17 | 中立 | 1,333.00 | -29.00 (-2.22%) |
10/16 | 中立 | 1,362.00 | +22.00 (+1.65%) |
10/13 | 中立 | 1,340.00 | +216.00 (+15.86%) |
10/12 | 中立 | 1,124.00 | +150.00 (+11.19%) |
10/11 | 中立 | 974.00 | -18.00 (-1.60%) |
10/10 | 中立 | 992.00 | +32.00 (+3.29%) |
10/6 | 中立 | 960.00 | +5.00 (+0.50%) |
10/5 | 中立 | 955.00 | 0.00 (0.00%) |
10/4 | 中立 | 955.00 | -21.00 (-2.20%) |
10/3 | 中立 | 976.00 | -15.00 (-1.57%) |
10/2 | 中立 | 991.00 | +14.00 (+1.43%) |
9/29 | 中立 | 977.00 | -7.00 (-0.71%) |
9/28 | 中立 | 984.00 | +7.00 (+0.72%) |
9/27 | 中立 | 977.00 | -3.00 (-0.30%) |
9/26 | 中立 | 980.00 | -4.00 (-0.41%) |
9/25 | 中立 | 984.00 | +16.00 (+1.63%) |
9/22 | 中立 | 968.00 | +4.00 (+0.41%) |
9/21 | 中立 | 964.00 | +9.00 (+0.93%) |
9/20 | 中立 | 955.00 | +6.00 (+0.62%) |
9/19 | 中立 | 949.00 | +14.00 (+1.47%) |
9/15 | 中立 | 935.00 | +15.00 (+1.58%) |
9/14 | 中立 | 920.00 | -4.00 (-0.43%) |
9/13 | 中立 | 924.00 | 0.00 (0.00%) |
9/12 | 中立 | 924.00 | +13.00 (+1.41%) |
9/11 | 底値 | 911.00 | -10.00 (-1.08%) |
9/8 | 底値 | 921.00 | +6.00 (+0.66%) |
9/7 | 底値 | 915.00 | -8.00 (-0.87%) |
9/6 | 中立 | 923.00 | -6.00 (-0.66%) |
9/4 | 中立 | 929.00 | +1.00 (+0.11%) |
9/1 | 中立 | 928.00 | -15.00 (-1.61%) |
8/31 | 中立 | 943.00 | -2.00 (-0.22%) |
8/30 | 中立 | 945.00 | -3.00 (-0.32%) |
8/29 | 中立 | 948.00 | -2.00 (-0.21%) |
8/25 | 中立 | 950.00 | -6.00 (-0.63%) |
8/24 | 中立 | 956.00 | 0.00 (0.00%) |
8/23 | 中立 | 956.00 | +5.00 (+0.52%) |
8/22 | 中立 | 951.00 | +23.00 (+2.41%) |
8/21 | 底値 | 928.00 | +3.00 (+0.32%) |
8/18 | 底値 | 925.00 | -30.00 (-3.23%) |
8/17 | 中立 | 955.00 | +8.00 (+0.86%) |
8/16 | 中立 | 947.00 | -14.00 (-1.47%) |
8/15 | 中立 | 961.00 | -10.00 (-1.06%) |
8/14 | 中立 | 971.00 | +2.00 (+0.21%) |
8/10 | 中立 | 969.00 | +6.00 (+0.62%) |
8/9 | 中立 | 963.00 | +10.00 (+1.03%) |
8/8 | 中立 | 953.00 | -6.00 (-0.62%) |
8/7 | 中立 | 959.00 | -11.00 (-1.15%) |
8/4 | 中立 | 970.00 | -8.00 (-0.83%) |
8/3 | 中立 | 978.00 | -9.00 (-0.93%) |
8/2 | 中立 | 987.00 | +5.00 (+0.51%) |
8/1 | 中立 | 982.00 | +66.00 (+6.69%) |
7/31 | 中立 | 916.00 | -26.00 (-2.65%) |
7/28 | 中立 | 942.00 | -19.00 (-2.07%) |
7/27 | 中立 | 961.00 | +10.00 (+1.06%) |
7/26 | 中立 | 951.00 | -13.00 (-1.35%) |
7/25 | 中立 | 964.00 | -16.00 (-1.68%) |
7/24 | 中立 | 980.00 | -10.00 (-1.04%) |
7/21 | 中立 | 990.00 | 0.00 (0.00%) |
7/20 | 中立 | 990.00 | -22.00 (-2.22%) |
7/19 | 中立 | 1,012.00 | +46.00 (+4.65%) |
7/18 | 中立 | 966.00 | -71.00 (-7.02%) |
7/14 | 中立 | 1,037.00 | +22.00 (+2.28%) |
7/13 | 中立 | 1,015.00 | +32.00 (+3.09%) |
7/12 | 中立 | 983.00 | +33.00 (+3.25%) |
7/11 | 中立 | 950.00 | +10.00 (+1.02%) |
7/10 | 中立 | 940.00 | +8.00 (+0.84%) |
7/7 | 中立 | 932.00 | +4.00 (+0.43%) |
7/6 | 中立 | 928.00 | -8.00 (-0.86%) |
7/5 | 中立 | 936.00 | +8.00 (+0.86%) |
7/4 | 中立 | 928.00 | -8.00 (-0.85%) |
7/3 | 中立 | 936.00 | +36.00 (+3.88%) |
6/30 | 中立 | 900.00 | -1.00 (-0.11%) |
6/29 | 中立 | 901.00 | -8.00 (-0.89%) |
6/28 | 中立 | 909.00 | +10.00 (+1.11%) |
6/27 | 中立 | 899.00 | +5.00 (+0.55%) |
6/26 | 中立 | 894.00 | +7.00 (+0.78%) |
6/23 | 中立 | 887.00 | -13.00 (-1.45%) |
6/22 | 中立 | 900.00 | -8.00 (-0.90%) |
6/21 | 中立 | 908.00 | -10.00 (-1.11%) |
6/20 | 中立 | 918.00 | -3.00 (-0.33%) |
6/19 | 中立 | 921.00 | +9.00 (+0.98%) |
6/16 | 中立 | 912.00 | +24.00 (+2.61%) |
6/15 | 中立 | 888.00 | +1.00 (+0.11%) |
6/14 | 中立 | 887.00 | -18.00 (-2.03%) |
6/13 | 中立 | 905.00 | +10.00 (+1.13%) |
6/12 | 中立 | 895.00 | -14.00 (-1.55%) |
6/9 | 中立 | 909.00 | +28.00 (+3.13%) |
6/8 | 中立 | 881.00 | 0.00 (0.00%) |
6/7 | 中立 | 881.00 | -19.00 (-2.16%) |
6/6 | 中立 | 900.00 | 0.00 (0.00%) |
6/5 | 中立 | 900.00 | +18.00 (+2.00%) |
6/2 | 中立 | 882.00 | +16.00 (+1.78%) |
6/1 | 中立 | 866.00 | -18.00 (-2.04%) |
5/31 | 中立 | 884.00 | +4.00 (+0.46%) |
5/30 | 中立 | 880.00 | +38.00 (+4.30%) |
5/29 | 中立 | 842.00 | +3.00 (+0.34%) |
5/26 | 中立 | 839.00 | -31.00 (-3.68%) |
5/25 | 中立 | 870.00 | -13.00 (-1.55%) |
5/24 | 中立 | 883.00 | -31.00 (-3.56%) |
5/23 | 中立 | 914.00 | +71.00 (+8.04%) |
5/22 | 中立 | 843.00 | -4.00 (-0.44%) |
5/19 | 中立 | 847.00 | +1.00 (+0.12%) |
5/18 | 中立 | 846.00 | -9.00 (-1.06%) |
5/17 | 中立 | 855.00 | -16.00 (-1.89%) |
5/16 | 中立 | 871.00 | +12.00 (+1.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |