※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 12,290.00 | +430.00 (0.00%) |
5/16 | 中立 | 11,860.00 | +330.00 (+2.69%) |
5/15 | 中立 | 11,530.00 | -440.00 (-3.71%) |
5/14 | 中立 | 11,970.00 | -170.00 (-1.47%) |
5/13 | 中立 | 12,140.00 | +1130.00 (+9.44%) |
5/10 | 中立 | 11,010.00 | 0.00 (0.00%) |
5/9 | 中立 | 11,010.00 | -50.00 (-0.45%) |
5/8 | 中立 | 11,060.00 | +10.00 (+0.09%) |
5/7 | 中立 | 11,050.00 | +170.00 (+1.54%) |
5/2 | 中立 | 10,880.00 | -40.00 (-0.36%) |
5/1 | 中立 | 10,920.00 | -150.00 (-1.38%) |
4/30 | 底値 | 11,070.00 | +340.00 (+3.11%) |
4/26 | 底値 | 10,730.00 | -440.00 (-3.97%) |
4/25 | 中立 | 11,170.00 | -230.00 (-2.14%) |
4/24 | 中立 | 11,400.00 | +300.00 (+2.69%) |
4/23 | 中立 | 11,100.00 | -140.00 (-1.23%) |
4/22 | 中立 | 11,240.00 | -190.00 (-1.71%) |
4/19 | 中立 | 11,430.00 | -350.00 (-3.11%) |
4/18 | 中立 | 11,780.00 | +140.00 (+1.22%) |
4/17 | 中立 | 11,640.00 | -20.00 (-0.17%) |
4/16 | 中立 | 11,660.00 | -410.00 (-3.52%) |
4/15 | 中立 | 12,070.00 | +90.00 (+0.77%) |
4/12 | 中立 | 11,980.00 | -330.00 (-2.73%) |
4/11 | 中立 | 12,310.00 | +70.00 (+0.58%) |
4/10 | 中立 | 12,240.00 | +150.00 (+1.22%) |
4/9 | 中立 | 12,090.00 | +240.00 (+1.96%) |
4/8 | 中立 | 11,850.00 | +110.00 (+0.91%) |
4/5 | 中立 | 11,740.00 | -110.00 (-0.93%) |
4/4 | 中立 | 11,850.00 | -20.00 (-0.17%) |
4/3 | 中立 | 11,870.00 | -60.00 (-0.51%) |
4/2 | 中立 | 11,930.00 | +640.00 (+5.39%) |
4/1 | 中立 | 11,290.00 | -50.00 (-0.42%) |
3/29 | 中立 | 11,340.00 | +140.00 (+1.24%) |
3/28 | 中立 | 11,200.00 | +190.00 (+1.68%) |
3/27 | 中立 | 11,010.00 | -50.00 (-0.45%) |
3/26 | 中立 | 11,060.00 | +130.00 (+1.18%) |
3/25 | 中立 | 10,930.00 | +20.00 (+0.18%) |
3/22 | 中立 | 10,910.00 | +150.00 (+1.37%) |
3/21 | 中立 | 10,760.00 | +120.00 (+1.10%) |
3/19 | 中立 | 10,640.00 | +210.00 (+1.95%) |
3/18 | 中立 | 10,430.00 | +180.00 (+1.69%) |
3/15 | 中立 | 10,250.00 | -80.00 (-0.77%) |
3/14 | 中立 | 10,330.00 | +90.00 (+0.88%) |
3/13 | 中立 | 10,240.00 | -130.00 (-1.26%) |
3/12 | 中立 | 10,370.00 | +40.00 (+0.39%) |
3/11 | 中立 | 10,330.00 | -250.00 (-2.41%) |
3/8 | 中立 | 10,580.00 | +480.00 (+4.65%) |
3/7 | 中立 | 10,100.00 | -70.00 (-0.66%) |
3/6 | 中立 | 10,170.00 | 0.00 (0.00%) |
3/5 | 中立 | 10,170.00 | +70.00 (+0.69%) |
3/4 | 中立 | 10,100.00 | -60.00 (-0.59%) |
3/1 | 中立 | 10,160.00 | -40.00 (-0.40%) |
2/29 | 中立 | 10,200.00 | -100.00 (-0.98%) |
2/28 | 中立 | 10,300.00 | -90.00 (-0.88%) |
2/27 | 中立 | 10,390.00 | +180.00 (+1.75%) |
2/26 | 中立 | 10,210.00 | -290.00 (-2.79%) |
2/22 | 中立 | 10,500.00 | +660.00 (+6.46%) |
2/21 | 中立 | 9,840.00 | 0.00 (0.00%) |
2/20 | 中立 | 9,840.00 | +100.00 (+1.02%) |
2/19 | 中立 | 9,740.00 | 0.00 (0.00%) |
2/16 | 中立 | 9,740.00 | +20.00 (+0.21%) |
2/15 | 中立 | 9,720.00 | +20.00 (+0.21%) |
2/14 | 中立 | 9,700.00 | +130.00 (+1.34%) |
2/13 | 中立 | 9,570.00 | +260.00 (+2.68%) |
2/9 | 中立 | 9,310.00 | -30.00 (-0.31%) |
2/8 | 中立 | 9,340.00 | 0.00 (0.00%) |
2/7 | 中立 | 9,340.00 | +50.00 (+0.54%) |
2/6 | 中立 | 9,290.00 | -50.00 (-0.54%) |
2/5 | 中立 | 9,340.00 | +40.00 (+0.43%) |
2/2 | 中立 | 9,300.00 | +110.00 (+1.18%) |
2/1 | 底値 | 9,190.00 | -30.00 (-0.32%) |
1/31 | 中立 | 9,220.00 | -60.00 (-0.65%) |
1/30 | 中立 | 9,280.00 | -150.00 (-1.63%) |
1/29 | 中立 | 9,430.00 | +110.00 (+1.19%) |
1/26 | 中立 | 9,320.00 | -260.00 (-2.76%) |
1/25 | 中立 | 9,580.00 | +110.00 (+1.18%) |
1/24 | 中立 | 9,470.00 | -50.00 (-0.52%) |
1/23 | 中立 | 9,520.00 | -260.00 (-2.75%) |
1/22 | 中立 | 9,780.00 | -60.00 (-0.63%) |
1/19 | 中立 | 9,840.00 | +200.00 (+2.04%) |
1/18 | 中立 | 9,640.00 | +150.00 (+1.52%) |
1/17 | 中立 | 9,490.00 | -170.00 (-1.76%) |
1/16 | 中立 | 9,660.00 | +30.00 (+0.32%) |
1/15 | 中立 | 9,630.00 | -50.00 (-0.52%) |
1/12 | 中立 | 9,680.00 | +140.00 (+1.45%) |
1/11 | 中立 | 9,540.00 | +90.00 (+0.93%) |
1/10 | 中立 | 9,450.00 | +90.00 (+0.94%) |
1/9 | 中立 | 9,360.00 | +70.00 (+0.74%) |
1/5 | 中立 | 9,290.00 | -270.00 (-2.88%) |
1/4 | 中立 | 9,560.00 | +10.00 (+0.11%) |
12/29 | 中立 | 9,550.00 | +210.00 (+2.20%) |
12/28 | 中立 | 9,340.00 | +90.00 (+0.94%) |
12/27 | 中立 | 9,250.00 | +160.00 (+1.71%) |
12/26 | 中立 | 9,090.00 | +40.00 (+0.43%) |
12/25 | 中立 | 9,050.00 | -80.00 (-0.88%) |
12/22 | 中立 | 9,130.00 | -10.00 (-0.11%) |
12/21 | 中立 | 9,140.00 | -120.00 (-1.31%) |
12/20 | 中立 | 9,260.00 | -60.00 (-0.66%) |
12/19 | 中立 | 9,320.00 | +350.00 (+3.78%) |
12/18 | 中立 | 8,970.00 | +40.00 (+0.43%) |
12/15 | 中立 | 8,930.00 | +170.00 (+1.90%) |
12/14 | 中立 | 8,760.00 | -90.00 (-1.01%) |
12/13 | 底値 | 8,850.00 | +170.00 (+1.94%) |
12/12 | 底値 | 8,680.00 | -290.00 (-3.28%) |
12/11 | 底値 | 8,970.00 | +70.00 (+0.81%) |
12/8 | 底値 | 8,900.00 | -40.00 (-0.45%) |
12/7 | 底値 | 8,940.00 | -340.00 (-3.82%) |
12/6 | 底値 | 9,280.00 | +200.00 (+2.24%) |
12/5 | 底値 | 9,080.00 | -200.00 (-2.16%) |
12/4 | 底値 | 9,280.00 | -80.00 (-0.88%) |
12/1 | 中立 | 9,360.00 | -180.00 (-1.94%) |
11/30 | 中立 | 9,540.00 | +20.00 (+0.21%) |
11/29 | 中立 | 9,520.00 | -180.00 (-1.89%) |
11/28 | 中立 | 9,700.00 | +180.00 (+1.89%) |
11/27 | 中立 | 9,520.00 | -480.00 (-4.95%) |
11/24 | 中立 | 10,000.00 | +200.00 (+2.10%) |
11/22 | 中立 | 9,800.00 | +270.00 (+2.70%) |
11/21 | 底値 | 9,530.00 | +280.00 (+2.86%) |
11/17 | 中立 | 9,250.00 | -810.00 (-8.50%) |
11/16 | 中立 | 10,060.00 | -190.00 (-2.05%) |
11/15 | 中立 | 10,250.00 | +210.00 (+2.09%) |
11/14 | 中立 | 10,040.00 | +190.00 (+1.85%) |
11/13 | 中立 | 9,850.00 | -110.00 (-1.10%) |
11/10 | 中立 | 9,960.00 | +390.00 (+3.96%) |
11/9 | 中立 | 9,570.00 | -350.00 (-3.51%) |
11/8 | 中立 | 9,920.00 | -130.00 (-1.36%) |
11/7 | 中立 | 10,050.00 | +30.00 (+0.30%) |
11/6 | 中立 | 10,020.00 | +120.00 (+1.19%) |
11/2 | 中立 | 9,900.00 | +190.00 (+1.90%) |
11/1 | 中立 | 9,710.00 | +50.00 (+0.51%) |
10/31 | 底値 | 9,660.00 | -20.00 (-0.21%) |
10/30 | 中立 | 9,680.00 | -110.00 (-1.14%) |
10/27 | 中立 | 9,790.00 | +90.00 (+0.93%) |
10/26 | 中立 | 9,700.00 | -160.00 (-1.63%) |
10/25 | 中立 | 9,860.00 | +110.00 (+1.13%) |
10/24 | 中立 | 9,750.00 | -30.00 (-0.30%) |
10/23 | 中立 | 9,780.00 | -340.00 (-3.49%) |
10/20 | 中立 | 10,120.00 | +150.00 (+1.53%) |
10/19 | 中立 | 9,970.00 | -360.00 (-3.56%) |
10/18 | 中立 | 10,330.00 | +270.00 (+2.71%) |
10/17 | 中立 | 10,060.00 | +30.00 (+0.29%) |
10/16 | 中立 | 10,030.00 | -210.00 (-2.09%) |
10/13 | 中立 | 10,240.00 | -160.00 (-1.60%) |
10/12 | 中立 | 10,400.00 | +400.00 (+3.91%) |
10/11 | 中立 | 10,000.00 | -100.00 (-0.96%) |
10/10 | 中立 | 10,100.00 | +180.00 (+1.80%) |
10/6 | 中立 | 9,920.00 | +140.00 (+1.39%) |
10/5 | 中立 | 9,780.00 | +100.00 (+1.01%) |
10/4 | 中立 | 9,680.00 | -210.00 (-2.15%) |
10/3 | 中立 | 9,890.00 | -120.00 (-1.24%) |
10/2 | 中立 | 10,010.00 | -320.00 (-3.24%) |
9/29 | 中立 | 10,330.00 | +130.00 (+1.30%) |
9/28 | 中立 | 10,200.00 | +480.00 (+4.65%) |
9/27 | 中立 | 9,720.00 | 0.00 (0.00%) |
9/26 | 中立 | 9,720.00 | -200.00 (-2.06%) |
9/25 | 中立 | 9,920.00 | +190.00 (+1.95%) |
9/22 | 中立 | 9,730.00 | +100.00 (+1.01%) |
9/21 | 中立 | 9,630.00 | -80.00 (-0.82%) |
9/20 | 中立 | 9,710.00 | +20.00 (+0.21%) |
9/19 | 中立 | 9,690.00 | 0.00 (0.00%) |
9/15 | 中立 | 9,690.00 | +110.00 (+1.14%) |
9/14 | 中立 | 9,580.00 | +300.00 (+3.10%) |
9/13 | 中立 | 9,280.00 | -90.00 (-0.94%) |
9/12 | 中立 | 9,370.00 | +100.00 (+1.08%) |
9/11 | 中立 | 9,270.00 | -160.00 (-1.71%) |
9/8 | 中立 | 9,430.00 | -30.00 (-0.32%) |
9/7 | 中立 | 9,460.00 | -250.00 (-2.65%) |
9/6 | 中立 | 9,710.00 | -60.00 (-0.63%) |
9/5 | 中立 | 9,770.00 | +390.00 (+4.02%) |
9/4 | 中立 | 9,380.00 | -100.00 (-1.02%) |
9/1 | 中立 | 9,480.00 | 0.00 (0.00%) |
8/31 | 中立 | 9,480.00 | +240.00 (+2.53%) |
8/30 | 中立 | 9,240.00 | +120.00 (+1.27%) |
8/29 | 中立 | 9,120.00 | +20.00 (+0.22%) |
8/28 | 中立 | 9,100.00 | +60.00 (+0.66%) |
8/25 | 中立 | 9,040.00 | -90.00 (-0.99%) |
8/24 | 中立 | 9,130.00 | -140.00 (-1.55%) |
8/23 | 中立 | 9,270.00 | +260.00 (+2.85%) |
8/22 | 中立 | 9,010.00 | -40.00 (-0.43%) |
8/21 | 中立 | 9,050.00 | +170.00 (+1.89%) |
8/18 | 底値 | 8,880.00 | -90.00 (-0.99%) |
8/17 | 底値 | 8,970.00 | +20.00 (+0.23%) |
8/16 | 底値 | 8,950.00 | -100.00 (-1.11%) |
8/15 | 底値 | 9,050.00 | -180.00 (-2.01%) |
8/14 | 底値 | 9,230.00 | -130.00 (-1.44%) |
8/10 | 底値 | 9,360.00 | -50.00 (-0.54%) |
8/9 | 底値 | 9,410.00 | -600.00 (-6.41%) |
8/8 | 底値 | 10,010.00 | -230.00 (-2.44%) |
8/7 | 底値 | 10,240.00 | -30.00 (-0.30%) |
8/4 | 底値 | 10,270.00 | -70.00 (-0.68%) |
8/3 | 底値 | 10,340.00 | -240.00 (-2.34%) |
8/2 | 中立 | 10,580.00 | -70.00 (-0.68%) |
8/1 | 中立 | 10,650.00 | -390.00 (-3.69%) |
7/31 | 中立 | 11,040.00 | +300.00 (+2.82%) |
7/28 | 中立 | 10,740.00 | -190.00 (-1.72%) |
7/27 | 中立 | 10,930.00 | -70.00 (-0.65%) |
7/26 | 中立 | 11,000.00 | -110.00 (-1.01%) |
7/25 | 中立 | 11,110.00 | +40.00 (+0.36%) |
7/24 | 中立 | 11,070.00 | +80.00 (+0.72%) |
7/21 | 中立 | 10,990.00 | -120.00 (-1.08%) |
7/20 | 中立 | 11,110.00 | -100.00 (-0.91%) |
7/19 | 中立 | 11,210.00 | +260.00 (+2.34%) |
7/18 | 中立 | 10,950.00 | +170.00 (+1.52%) |
7/14 | 中立 | 10,780.00 | +130.00 (+1.19%) |
7/13 | 中立 | 10,650.00 | +290.00 (+2.69%) |
7/12 | 中立 | 10,360.00 | -460.00 (-4.32%) |
7/11 | 中立 | 10,820.00 | +150.00 (+1.45%) |
7/10 | 中立 | 10,670.00 | -210.00 (-1.94%) |
7/7 | 中立 | 10,880.00 | +80.00 (+0.75%) |
7/6 | 中立 | 10,800.00 | -280.00 (-2.57%) |
7/5 | 中立 | 11,080.00 | -60.00 (-0.56%) |
7/4 | 中立 | 11,140.00 | -290.00 (-2.62%) |
7/3 | 中立 | 11,430.00 | -480.00 (-4.31%) |
6/30 | 中立 | 11,910.00 | +250.00 (+2.19%) |
6/29 | 中立 | 11,660.00 | +220.00 (+1.85%) |
6/28 | 中立 | 11,440.00 | +370.00 (+3.17%) |
6/27 | 中立 | 11,070.00 | -690.00 (-6.03%) |
6/26 | 中立 | 11,760.00 | -550.00 (-4.97%) |
6/23 | 中立 | 12,310.00 | -140.00 (-1.19%) |
6/22 | 中立 | 12,450.00 | +210.00 (+1.71%) |
6/21 | 中立 | 12,240.00 | +390.00 (+3.13%) |
6/20 | 中立 | 11,850.00 | +480.00 (+3.92%) |
6/19 | 中立 | 11,370.00 | +130.00 (+1.10%) |
6/16 | 中立 | 11,240.00 | +20.00 (+0.18%) |
6/15 | 中立 | 11,220.00 | +490.00 (+4.36%) |
6/14 | 中立 | 10,730.00 | +140.00 (+1.25%) |
6/13 | 中立 | 10,590.00 | +150.00 (+1.40%) |
6/12 | 中立 | 10,440.00 | +370.00 (+3.49%) |
6/9 | 中立 | 10,070.00 | +220.00 (+2.11%) |
6/8 | 中立 | 9,850.00 | -100.00 (-0.99%) |
6/7 | 中立 | 9,950.00 | -60.00 (-0.61%) |
6/6 | 中立 | 10,010.00 | +130.00 (+1.31%) |
6/5 | 中立 | 9,880.00 | +130.00 (+1.30%) |
6/2 | 中立 | 9,750.00 | +130.00 (+1.32%) |
6/1 | 中立 | 9,620.00 | -50.00 (-0.51%) |
5/31 | 中立 | 9,670.00 | -250.00 (-2.60%) |
5/30 | 中立 | 9,920.00 | +110.00 (+1.14%) |
5/29 | 中立 | 9,810.00 | +70.00 (+0.71%) |
5/26 | 中立 | 9,740.00 | +40.00 (+0.41%) |
5/25 | 中立 | 9,700.00 | +150.00 (+1.54%) |
5/24 | 中立 | 9,550.00 | 0.00 (0.00%) |
5/23 | 中立 | 9,550.00 | +120.00 (+1.26%) |
5/22 | 中立 | 9,430.00 | -40.00 (-0.42%) |
5/19 | 中立 | 9,470.00 | -50.00 (-0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ビグラリ・ホールディングス | -7.32% |
CargurusInc | -0.08% |
PTT Exploration and Production Public Company Limi | 0.00% |
Indorama Ventures Public Company Limited | 0.00% |
オリオン・エンジニアード・カーボンズ | -0.16% |
FinnovateAcquisitionCorp | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |