※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 2,979.50 | -26.50 (0.00%) |
5/7 | 中立 | 3,006.00 | +40.00 (+1.34%) |
5/2 | 中立 | 2,966.00 | -4.50 (-0.15%) |
5/1 | 中立 | 2,970.50 | +8.50 (+0.29%) |
4/30 | 中立 | 2,962.00 | +33.00 (+1.11%) |
4/26 | 中立 | 2,929.00 | -9.50 (-0.32%) |
4/25 | 中立 | 2,938.50 | +11.00 (+0.38%) |
4/24 | 中立 | 2,927.50 | +29.00 (+0.99%) |
4/23 | 中立 | 2,898.50 | -12.50 (-0.43%) |
4/22 | 中立 | 2,911.00 | +69.50 (+2.40%) |
4/19 | 中立 | 2,841.50 | -55.50 (-1.91%) |
4/18 | 中立 | 2,897.00 | +19.00 (+0.67%) |
4/17 | 中立 | 2,878.00 | -7.00 (-0.24%) |
4/16 | 中立 | 2,885.00 | +5.00 (+0.17%) |
4/15 | 中立 | 2,880.00 | -8.00 (-0.28%) |
4/12 | 中立 | 2,888.00 | +17.50 (+0.61%) |
4/11 | 中立 | 2,870.50 | -4.00 (-0.14%) |
4/10 | 中立 | 2,874.50 | +45.00 (+1.57%) |
4/9 | 中立 | 2,829.50 | +36.50 (+1.27%) |
4/8 | 中立 | 2,793.00 | +25.50 (+0.90%) |
4/5 | 底値 | 2,767.50 | -32.50 (-1.16%) |
4/4 | 中立 | 2,800.00 | +45.00 (+1.63%) |
4/3 | 底値 | 2,755.00 | -40.00 (-1.43%) |
4/2 | 底値 | 2,795.00 | -27.50 (-1.00%) |
4/1 | 中立 | 2,822.50 | -5.50 (-0.20%) |
3/29 | 中立 | 2,828.00 | +30.00 (+1.06%) |
3/28 | 中立 | 2,798.00 | -105.00 (-3.71%) |
3/27 | 中立 | 2,903.00 | +57.00 (+2.04%) |
3/26 | 中立 | 2,846.00 | -7.00 (-0.24%) |
3/25 | 中立 | 2,853.00 | -60.50 (-2.13%) |
3/22 | 中立 | 2,913.50 | +16.50 (+0.58%) |
3/21 | 中立 | 2,897.00 | +6.00 (+0.21%) |
3/19 | 中立 | 2,891.00 | +46.00 (+1.59%) |
3/18 | 中立 | 2,845.00 | +36.50 (+1.26%) |
3/15 | 中立 | 2,808.50 | -54.00 (-1.90%) |
3/14 | 中立 | 2,862.50 | +71.50 (+2.55%) |
3/13 | 中立 | 2,791.00 | -93.00 (-3.25%) |
3/12 | 中立 | 2,884.00 | -3.00 (-0.11%) |
3/11 | 中立 | 2,887.00 | -9.50 (-0.33%) |
3/8 | 中立 | 2,896.50 | +4.50 (+0.16%) |
3/7 | 中立 | 2,892.00 | -23.50 (-0.81%) |
3/6 | 中立 | 2,915.50 | +2.00 (+0.07%) |
3/5 | 中立 | 2,913.50 | -63.50 (-2.18%) |
3/4 | 中立 | 2,977.00 | +19.50 (+0.67%) |
3/1 | 中立 | 2,957.50 | +64.50 (+2.17%) |
2/29 | 中立 | 2,893.00 | -7.00 (-0.24%) |
2/28 | 中立 | 2,900.00 | -41.00 (-1.42%) |
2/27 | 中立 | 2,941.00 | -67.00 (-2.31%) |
2/26 | 中立 | 3,008.00 | -39.00 (-1.33%) |
2/22 | 中立 | 3,047.00 | +62.50 (+2.08%) |
2/21 | 中立 | 2,984.50 | +65.50 (+2.15%) |
2/20 | 中立 | 2,919.00 | +9.00 (+0.30%) |
2/19 | 中立 | 2,910.00 | +50.00 (+1.71%) |
2/16 | 底値 | 2,860.00 | +213.00 (+7.32%) |
2/15 | 底値 | 2,647.00 | -471.00 (-16.47%) |
2/14 | 中立 | 3,118.00 | -7.00 (-0.26%) |
2/13 | 中立 | 3,125.00 | +71.00 (+2.28%) |
2/9 | 中立 | 3,054.00 | -50.00 (-1.60%) |
2/8 | 中立 | 3,104.00 | +78.00 (+2.55%) |
2/7 | 中立 | 3,026.00 | -70.00 (-2.26%) |
2/6 | 中立 | 3,096.00 | -53.00 (-1.75%) |
2/5 | 中立 | 3,149.00 | -16.00 (-0.52%) |
2/2 | 中立 | 3,165.00 | +59.00 (+1.87%) |
2/1 | 中立 | 3,106.00 | -109.00 (-3.44%) |
1/31 | 中立 | 3,215.00 | +15.00 (+0.48%) |
1/30 | 中立 | 3,200.00 | -23.00 (-0.72%) |
1/29 | 中立 | 3,223.00 | +72.00 (+2.25%) |
1/26 | 中立 | 3,151.00 | +40.00 (+1.24%) |
1/25 | 中立 | 3,111.00 | +45.00 (+1.43%) |
1/24 | 中立 | 3,066.00 | -14.00 (-0.45%) |
1/23 | 中立 | 3,080.00 | +35.00 (+1.14%) |
1/22 | 中立 | 3,045.00 | +50.50 (+1.64%) |
1/19 | 中立 | 2,994.50 | -63.50 (-2.09%) |
1/18 | 中立 | 3,058.00 | -62.00 (-2.07%) |
1/17 | 中立 | 3,120.00 | +54.00 (+1.77%) |
1/16 | 中立 | 3,066.00 | +22.00 (+0.71%) |
1/15 | 中立 | 3,044.00 | +6.00 (+0.20%) |
1/12 | 中立 | 3,038.00 | +41.50 (+1.36%) |
1/11 | 中立 | 2,996.50 | +24.00 (+0.79%) |
1/10 | 中立 | 2,972.50 | +66.50 (+2.22%) |
1/9 | 中立 | 2,906.00 | +67.00 (+2.25%) |
1/5 | 中立 | 2,839.00 | -32.00 (-1.10%) |
1/4 | 中立 | 2,871.00 | +44.50 (+1.57%) |
12/29 | 中立 | 2,826.50 | +17.00 (+0.59%) |
12/28 | 中立 | 2,809.50 | +7.00 (+0.25%) |
12/27 | 中立 | 2,802.50 | +42.50 (+1.51%) |
12/26 | 中立 | 2,760.00 | -2.00 (-0.07%) |
12/25 | 中立 | 2,762.00 | +23.00 (+0.83%) |
12/22 | 中立 | 2,739.00 | -37.50 (-1.36%) |
12/21 | 中立 | 2,776.50 | -54.00 (-1.97%) |
12/20 | 中立 | 2,830.50 | +46.00 (+1.66%) |
12/19 | 中立 | 2,784.50 | +70.50 (+2.49%) |
12/18 | 中立 | 2,714.00 | -11.50 (-0.41%) |
12/15 | 中立 | 2,725.50 | -17.50 (-0.64%) |
12/14 | 底値 | 2,743.00 | -8.50 (-0.31%) |
12/13 | 底値 | 2,751.50 | -12.00 (-0.44%) |
12/12 | 中立 | 2,763.50 | -44.50 (-1.62%) |
12/11 | 中立 | 2,808.00 | +54.50 (+1.97%) |
12/8 | 底値 | 2,753.50 | -61.00 (-2.17%) |
12/7 | 中立 | 2,814.50 | -48.00 (-1.74%) |
12/6 | 底値 | 2,862.50 | +41.00 (+1.46%) |
12/5 | 底値 | 2,821.50 | +11.50 (+0.40%) |
12/4 | 底値 | 2,810.00 | -105.00 (-3.72%) |
12/1 | 底値 | 2,915.00 | -28.00 (-1.00%) |
11/30 | 底値 | 2,943.00 | -12.50 (-0.43%) |
11/29 | 底値 | 2,955.50 | -9.50 (-0.32%) |
11/28 | 中立 | 2,965.00 | -23.50 (-0.80%) |
11/27 | 中立 | 2,988.50 | -37.50 (-1.26%) |
11/24 | 中立 | 3,026.00 | -19.00 (-0.64%) |
11/22 | 中立 | 3,045.00 | +28.00 (+0.93%) |
11/21 | 中立 | 3,017.00 | -27.00 (-0.89%) |
11/17 | 中立 | 3,044.00 | -23.00 (-0.76%) |
11/16 | 中立 | 3,067.00 | -29.00 (-0.95%) |
11/15 | 中立 | 3,096.00 | +43.00 (+1.40%) |
11/14 | 中立 | 3,053.00 | +27.00 (+0.87%) |
11/13 | 中立 | 3,026.00 | +10.00 (+0.33%) |
11/10 | 中立 | 3,016.00 | -29.00 (-0.96%) |
11/9 | 中立 | 3,045.00 | +41.00 (+1.36%) |
11/8 | 中立 | 3,004.00 | -220.00 (-7.22%) |
11/7 | 中立 | 3,224.00 | -27.00 (-0.90%) |
11/6 | 中立 | 3,251.00 | +104.00 (+3.23%) |
11/2 | 中立 | 3,147.00 | +23.00 (+0.71%) |
11/1 | 中立 | 3,124.00 | +21.00 (+0.67%) |
10/31 | 中立 | 3,103.00 | +51.00 (+1.63%) |
10/30 | 中立 | 3,052.00 | -34.00 (-1.10%) |
10/27 | 中立 | 3,086.00 | +27.00 (+0.88%) |
10/26 | 中立 | 3,059.00 | -43.00 (-1.39%) |
10/25 | 中立 | 3,102.00 | -2.00 (-0.07%) |
10/24 | 中立 | 3,104.00 | +12.00 (+0.39%) |
10/23 | 中立 | 3,092.00 | -15.00 (-0.48%) |
10/20 | 中立 | 3,107.00 | -4.00 (-0.13%) |
10/19 | 中立 | 3,111.00 | -39.00 (-1.26%) |
10/18 | 中立 | 3,150.00 | +61.00 (+1.96%) |
10/17 | 中立 | 3,089.00 | +135.00 (+4.29%) |
10/16 | 底値 | 2,954.00 | -81.00 (-2.62%) |
10/13 | 中立 | 3,035.00 | -33.00 (-1.12%) |
10/12 | 中立 | 3,068.00 | +1.00 (+0.03%) |
10/11 | 中立 | 3,067.00 | -16.00 (-0.52%) |
10/10 | 中立 | 3,083.00 | +46.00 (+1.50%) |
10/6 | 中立 | 3,037.00 | -30.00 (-0.97%) |
10/5 | 中立 | 3,067.00 | +64.00 (+2.11%) |
10/4 | 底値 | 3,003.00 | -63.00 (-2.05%) |
10/3 | 底値 | 3,066.00 | -15.00 (-0.50%) |
10/2 | 中立 | 3,081.00 | +39.00 (+1.27%) |
9/29 | 底値 | 3,042.00 | -30.00 (-0.97%) |
9/28 | 底値 | 3,072.00 | -58.00 (-1.91%) |
9/27 | 底値 | 3,130.00 | +3.00 (+0.10%) |
9/26 | 底値 | 3,127.00 | -24.00 (-0.77%) |
9/25 | 底値 | 3,151.00 | +34.00 (+1.09%) |
9/22 | 底値 | 3,117.00 | -21.00 (-0.67%) |
9/21 | 底値 | 3,138.00 | -70.00 (-2.25%) |
9/20 | 底値 | 3,208.00 | -56.00 (-1.78%) |
9/19 | 中立 | 3,264.00 | -50.00 (-1.56%) |
9/15 | 中立 | 3,314.00 | +24.00 (+0.74%) |
9/14 | 中立 | 3,290.00 | +59.00 (+1.78%) |
9/13 | 底値 | 3,231.00 | -11.00 (-0.33%) |
9/12 | 底値 | 3,242.00 | -8.00 (-0.25%) |
9/11 | 中立 | 3,250.00 | -64.00 (-1.97%) |
9/8 | 中立 | 3,314.00 | -22.00 (-0.68%) |
9/7 | 中立 | 3,336.00 | -47.00 (-1.42%) |
9/6 | 中立 | 3,383.00 | -25.00 (-0.75%) |
9/5 | 中立 | 3,408.00 | +24.00 (+0.71%) |
9/4 | 中立 | 3,384.00 | +12.00 (+0.35%) |
9/1 | 中立 | 3,372.00 | -10.00 (-0.30%) |
8/31 | 中立 | 3,382.00 | +39.00 (+1.16%) |
8/30 | 中立 | 3,343.00 | -25.00 (-0.74%) |
8/29 | 中立 | 3,368.00 | -49.00 (-1.47%) |
8/28 | 中立 | 3,417.00 | +51.00 (+1.51%) |
8/25 | 中立 | 3,366.00 | -104.00 (-3.04%) |
8/24 | 中立 | 3,470.00 | +45.00 (+1.34%) |
8/23 | 中立 | 3,425.00 | -5.00 (-0.14%) |
8/22 | 中立 | 3,430.00 | +26.00 (+0.76%) |
8/21 | 中立 | 3,404.00 | -23.00 (-0.67%) |
8/18 | 中立 | 3,427.00 | +31.00 (+0.91%) |
8/17 | 中立 | 3,396.00 | +13.00 (+0.38%) |
8/16 | 中立 | 3,383.00 | -29.00 (-0.85%) |
8/15 | 中立 | 3,412.00 | +32.00 (+0.95%) |
8/14 | 中立 | 3,380.00 | +72.00 (+2.11%) |
8/10 | 中立 | 3,308.00 | -91.00 (-2.69%) |
8/9 | 中立 | 3,399.00 | +226.00 (+6.83%) |
8/8 | 中立 | 3,173.00 | +33.00 (+0.97%) |
8/7 | 中立 | 3,140.00 | +34.00 (+1.07%) |
8/4 | 中立 | 3,106.00 | -15.00 (-0.48%) |
8/3 | 中立 | 3,121.00 | -29.00 (-0.93%) |
8/2 | 中立 | 3,150.00 | -72.00 (-2.31%) |
8/1 | 中立 | 3,222.00 | +8.00 (+0.25%) |
7/31 | 中立 | 3,214.00 | +58.00 (+1.80%) |
7/28 | 中立 | 3,156.00 | -50.00 (-1.56%) |
7/27 | 中立 | 3,206.00 | +107.00 (+3.39%) |
7/26 | 中立 | 3,099.00 | -21.00 (-0.66%) |
7/25 | 中立 | 3,120.00 | -25.00 (-0.81%) |
7/24 | 中立 | 3,145.00 | -13.00 (-0.42%) |
7/21 | 中立 | 3,158.00 | -11.00 (-0.35%) |
7/20 | 中立 | 3,169.00 | -54.00 (-1.71%) |
7/19 | 中立 | 3,223.00 | +10.00 (+0.32%) |
7/18 | 中立 | 3,213.00 | +3.00 (+0.09%) |
7/14 | 中立 | 3,210.00 | +23.00 (+0.72%) |
7/13 | 中立 | 3,187.00 | +55.00 (+1.71%) |
7/12 | 底値 | 3,132.00 | +19.00 (+0.60%) |
7/11 | 底値 | 3,113.00 | +3.00 (+0.10%) |
7/10 | 底値 | 3,110.00 | -51.00 (-1.64%) |
7/7 | 底値 | 3,161.00 | -60.00 (-1.93%) |
7/6 | 底値 | 3,221.00 | -44.00 (-1.39%) |
7/5 | 中立 | 3,265.00 | -14.00 (-0.43%) |
7/4 | 中立 | 3,279.00 | -51.00 (-1.56%) |
7/3 | 中立 | 3,330.00 | +9.00 (+0.27%) |
6/30 | 中立 | 3,321.00 | -20.00 (-0.60%) |
6/29 | 中立 | 3,341.00 | -28.00 (-0.84%) |
6/28 | 中立 | 3,369.00 | +80.00 (+2.39%) |
6/27 | 底値 | 3,289.00 | +22.00 (+0.65%) |
6/26 | 底値 | 3,267.00 | -10.00 (-0.30%) |
6/23 | 底値 | 3,277.00 | -132.00 (-4.04%) |
6/22 | 中立 | 3,409.00 | -22.00 (-0.67%) |
6/21 | 中立 | 3,431.00 | -17.00 (-0.50%) |
6/20 | 中立 | 3,448.00 | -31.00 (-0.90%) |
6/19 | 中立 | 3,479.00 | 0.00 (0.00%) |
6/16 | 中立 | 3,479.00 | -14.00 (-0.40%) |
6/15 | 中立 | 3,493.00 | +11.00 (+0.32%) |
6/14 | 中立 | 3,482.00 | +22.00 (+0.63%) |
6/13 | 中立 | 3,460.00 | +40.00 (+1.15%) |
6/12 | 中立 | 3,420.00 | +21.00 (+0.61%) |
6/9 | 中立 | 3,399.00 | +47.00 (+1.37%) |
6/8 | 中立 | 3,352.00 | -61.00 (-1.79%) |
6/7 | 中立 | 3,413.00 | -36.00 (-1.07%) |
6/6 | 中立 | 3,449.00 | +29.00 (+0.85%) |
6/5 | 中立 | 3,420.00 | +58.00 (+1.68%) |
6/2 | 中立 | 3,362.00 | +55.00 (+1.61%) |
6/1 | 中立 | 3,307.00 | +36.00 (+1.07%) |
5/31 | 中立 | 3,271.00 | -49.00 (-1.48%) |
5/30 | 中立 | 3,320.00 | +13.00 (+0.40%) |
5/29 | 中立 | 3,307.00 | +44.00 (+1.33%) |
5/26 | 中立 | 3,263.00 | -20.00 (-0.60%) |
5/25 | 中立 | 3,283.00 | -57.00 (-1.75%) |
5/24 | 中立 | 3,340.00 | -53.00 (-1.61%) |
5/23 | 中立 | 3,393.00 | -7.00 (-0.21%) |
5/22 | 中立 | 3,400.00 | +12.00 (+0.35%) |
5/19 | 中立 | 3,388.00 | +51.00 (+1.50%) |
5/18 | 中立 | 3,337.00 | +43.00 (+1.27%) |
5/17 | 中立 | 3,294.00 | +31.00 (+0.93%) |
5/16 | 中立 | 3,263.00 | +2.00 (+0.06%) |
5/15 | 中立 | 3,261.00 | +16.00 (+0.49%) |
5/12 | 中立 | 3,245.00 | +27.00 (+0.83%) |
5/11 | 中立 | 3,218.00 | +121.00 (+3.73%) |
5/10 | 中立 | 3,097.00 | -30.00 (-0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |