※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,282.00 | -30.00 (0.00%) |
5/1 | 中立 | 3,312.00 | -25.00 (-0.76%) |
4/30 | 中立 | 3,337.00 | +76.00 (+2.29%) |
4/26 | 中立 | 3,261.00 | +3.00 (+0.09%) |
4/25 | 中立 | 3,258.00 | -42.00 (-1.29%) |
4/24 | 中立 | 3,300.00 | +15.00 (+0.46%) |
4/23 | 中立 | 3,285.00 | -61.00 (-1.85%) |
4/22 | 中立 | 3,346.00 | +174.00 (+5.30%) |
4/19 | 中立 | 3,172.00 | -52.00 (-1.55%) |
4/18 | 中立 | 3,224.00 | -7.00 (-0.22%) |
4/17 | 中立 | 3,231.00 | +21.00 (+0.65%) |
4/16 | 中立 | 3,210.00 | +41.00 (+1.27%) |
4/15 | 中立 | 3,169.00 | -81.00 (-2.52%) |
4/12 | 中立 | 3,250.00 | +87.00 (+2.75%) |
4/11 | 中立 | 3,163.00 | -57.00 (-1.75%) |
4/10 | 中立 | 3,220.00 | -26.00 (-0.82%) |
4/9 | 中立 | 3,246.00 | -5.00 (-0.16%) |
4/8 | 中立 | 3,251.00 | +18.00 (+0.55%) |
4/5 | 中立 | 3,233.00 | -22.00 (-0.68%) |
4/4 | 中立 | 3,255.00 | +1.00 (+0.03%) |
4/3 | 中立 | 3,254.00 | +19.00 (+0.58%) |
4/2 | 中立 | 3,235.00 | -43.00 (-1.32%) |
4/1 | 中立 | 3,278.00 | +17.00 (+0.53%) |
3/29 | 中立 | 3,261.00 | +6.00 (+0.18%) |
3/28 | 中立 | 3,255.00 | -28.00 (-0.86%) |
3/27 | 中立 | 3,283.00 | +31.00 (+0.95%) |
3/26 | 中立 | 3,252.00 | +33.00 (+1.01%) |
3/25 | 中立 | 3,219.00 | -81.00 (-2.49%) |
3/22 | 中立 | 3,300.00 | +15.00 (+0.47%) |
3/21 | 中立 | 3,285.00 | +37.00 (+1.12%) |
3/19 | 中立 | 3,248.00 | +63.00 (+1.92%) |
3/18 | 中立 | 3,185.00 | +56.00 (+1.72%) |
3/15 | 中立 | 3,129.00 | -56.00 (-1.76%) |
3/14 | 中立 | 3,185.00 | -17.00 (-0.54%) |
3/13 | 中立 | 3,202.00 | +28.00 (+0.88%) |
3/12 | 中立 | 3,174.00 | -19.00 (-0.59%) |
3/11 | 中立 | 3,193.00 | +11.00 (+0.35%) |
3/8 | 中立 | 3,182.00 | +97.00 (+3.04%) |
3/7 | 大底 | 3,085.00 | -52.00 (-1.63%) |
3/6 | 中立 | 3,137.00 | -11.00 (-0.36%) |
3/5 | 中立 | 3,148.00 | -64.00 (-2.04%) |
3/4 | 中立 | 3,212.00 | -23.00 (-0.73%) |
3/1 | 中立 | 3,235.00 | -36.00 (-1.12%) |
2/29 | 中立 | 3,271.00 | +16.00 (+0.49%) |
2/28 | 中立 | 3,255.00 | +55.00 (+1.68%) |
2/27 | 中立 | 3,200.00 | -5.00 (-0.15%) |
2/26 | 中立 | 3,205.00 | +34.00 (+1.06%) |
2/22 | 大底 | 3,171.00 | -8.00 (-0.25%) |
2/21 | 大底 | 3,179.00 | -41.00 (-1.29%) |
2/20 | 中立 | 3,220.00 | -105.00 (-3.30%) |
2/19 | 中立 | 3,325.00 | +45.00 (+1.40%) |
2/16 | 中立 | 3,280.00 | +60.00 (+1.80%) |
2/15 | 中立 | 3,220.00 | -93.00 (-2.84%) |
2/14 | 中立 | 3,313.00 | -205.00 (-6.37%) |
2/13 | 中立 | 3,518.00 | +176.00 (+5.31%) |
2/9 | 中立 | 3,342.00 | -81.00 (-2.30%) |
2/8 | 中立 | 3,423.00 | -14.00 (-0.42%) |
2/7 | 中立 | 3,437.00 | +153.00 (+4.47%) |
2/6 | 中立 | 3,284.00 | -62.00 (-1.80%) |
2/5 | 中立 | 3,346.00 | +113.00 (+3.44%) |
2/2 | 中立 | 3,233.00 | +9.00 (+0.27%) |
2/1 | 中立 | 3,224.00 | -42.00 (-1.30%) |
1/31 | 中立 | 3,266.00 | +2.00 (+0.06%) |
1/30 | 中立 | 3,264.00 | -6.00 (-0.18%) |
1/29 | 中立 | 3,270.00 | +6.00 (+0.18%) |
1/26 | 中立 | 3,264.00 | -36.00 (-1.10%) |
1/25 | 中立 | 3,300.00 | -33.00 (-1.01%) |
1/24 | 中立 | 3,333.00 | -18.00 (-0.55%) |
1/23 | 中立 | 3,351.00 | +34.00 (+1.02%) |
1/22 | 中立 | 3,317.00 | +33.00 (+0.98%) |
1/19 | 中立 | 3,284.00 | -52.00 (-1.57%) |
1/18 | 中立 | 3,336.00 | -29.00 (-0.88%) |
1/17 | 中立 | 3,365.00 | -84.00 (-2.52%) |
1/16 | 中立 | 3,449.00 | -14.00 (-0.42%) |
1/15 | 中立 | 3,463.00 | +16.00 (+0.46%) |
1/12 | 中立 | 3,447.00 | +25.00 (+0.72%) |
1/11 | 中立 | 3,422.00 | +50.00 (+1.45%) |
1/10 | 中立 | 3,372.00 | +111.00 (+3.24%) |
1/9 | 中立 | 3,261.00 | +6.00 (+0.18%) |
1/5 | 中立 | 3,255.00 | -41.00 (-1.26%) |
1/4 | 中立 | 3,296.00 | +39.00 (+1.20%) |
12/29 | 中立 | 3,257.00 | +6.00 (+0.18%) |
12/28 | 中立 | 3,251.00 | -5.00 (-0.15%) |
12/27 | 中立 | 3,256.00 | +51.00 (+1.57%) |
12/26 | 中立 | 3,205.00 | +13.00 (+0.40%) |
12/25 | 中立 | 3,192.00 | -41.00 (-1.28%) |
12/22 | 中立 | 3,233.00 | +3.00 (+0.09%) |
12/21 | 中立 | 3,230.00 | -31.00 (-0.96%) |
12/20 | 中立 | 3,261.00 | +28.00 (+0.87%) |
12/19 | 中立 | 3,233.00 | +9.00 (+0.28%) |
12/18 | 中立 | 3,224.00 | -14.00 (-0.43%) |
12/15 | 中立 | 3,238.00 | +96.00 (+2.98%) |
12/14 | 大底 | 3,142.00 | -76.00 (-2.35%) |
12/13 | 大底 | 3,218.00 | +42.00 (+1.34%) |
12/12 | 大底 | 3,176.00 | -40.00 (-1.24%) |
12/11 | 大底 | 3,216.00 | 0.00 (0.00%) |
12/8 | 大底 | 3,216.00 | -55.00 (-1.71%) |
12/7 | 中立 | 3,271.00 | -121.00 (-3.76%) |
12/6 | 中立 | 3,392.00 | +53.00 (+1.62%) |
12/5 | 中立 | 3,339.00 | -10.00 (-0.29%) |
12/4 | 中立 | 3,349.00 | -56.00 (-1.68%) |
12/1 | 中立 | 3,405.00 | -56.00 (-1.67%) |
11/30 | 中立 | 3,461.00 | -20.00 (-0.59%) |
11/29 | 中立 | 3,481.00 | -22.00 (-0.64%) |
11/28 | 中立 | 3,503.00 | -31.00 (-0.89%) |
11/27 | 中立 | 3,534.00 | -58.00 (-1.66%) |
11/24 | 中立 | 3,592.00 | -14.00 (-0.40%) |
11/22 | 中立 | 3,606.00 | +100.00 (+2.78%) |
11/21 | 中立 | 3,506.00 | +89.00 (+2.47%) |
11/17 | 大底 | 3,417.00 | -37.00 (-1.06%) |
11/16 | 中立 | 3,454.00 | -64.00 (-1.87%) |
11/15 | 中立 | 3,518.00 | +63.00 (+1.82%) |
11/14 | 大底 | 3,455.00 | -44.00 (-1.25%) |
11/13 | 大底 | 3,499.00 | -105.00 (-3.04%) |
11/10 | 大底 | 3,604.00 | -43.00 (-1.23%) |
11/9 | 大底 | 3,647.00 | +77.00 (+2.14%) |
11/8 | 大底 | 3,570.00 | -69.00 (-1.89%) |
11/7 | 大底 | 3,639.00 | -123.00 (-3.45%) |
11/6 | 大底 | 3,762.00 | +32.00 (+0.88%) |
11/2 | 中立 | 3,730.00 | -350.00 (-9.30%) |
11/1 | 中立 | 4,080.00 | +101.00 (+2.71%) |
10/31 | 中立 | 3,979.00 | +44.00 (+1.08%) |
10/30 | 中立 | 3,935.00 | -29.00 (-0.73%) |
10/27 | 中立 | 3,964.00 | +64.00 (+1.63%) |
10/26 | 大底 | 3,900.00 | -54.00 (-1.36%) |
10/25 | 中立 | 3,954.00 | +67.00 (+1.72%) |
10/24 | 大底 | 3,887.00 | -3.00 (-0.08%) |
10/23 | 大底 | 3,890.00 | -55.00 (-1.41%) |
10/20 | 大底 | 3,945.00 | -25.00 (-0.64%) |
10/19 | 中立 | 3,970.00 | -70.00 (-1.77%) |
10/18 | 中立 | 4,040.00 | +16.00 (+0.40%) |
10/17 | 中立 | 4,024.00 | +5.00 (+0.12%) |
10/16 | 中立 | 4,019.00 | -79.00 (-1.96%) |
10/13 | 中立 | 4,098.00 | -67.00 (-1.67%) |
10/12 | 中立 | 4,165.00 | +60.00 (+1.46%) |
10/11 | 中立 | 4,105.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,105.00 | +32.00 (+0.78%) |
10/6 | 中立 | 4,073.00 | -19.00 (-0.46%) |
10/5 | 中立 | 4,092.00 | +53.00 (+1.30%) |
10/4 | 大底 | 4,039.00 | +37.00 (+0.90%) |
10/3 | 中立 | 4,002.00 | -85.00 (-2.10%) |
10/2 | 中立 | 4,087.00 | +1.00 (+0.02%) |
9/29 | 中立 | 4,086.00 | +37.00 (+0.91%) |
9/28 | 大底 | 4,049.00 | -54.00 (-1.32%) |
9/27 | 大底 | 4,103.00 | +42.00 (+1.04%) |
9/26 | 大底 | 4,061.00 | -104.00 (-2.53%) |
9/25 | 大底 | 4,165.00 | -24.00 (-0.59%) |
9/22 | 大底 | 4,189.00 | +41.00 (+0.98%) |
9/21 | 大底 | 4,148.00 | -92.00 (-2.20%) |
9/20 | 大底 | 4,240.00 | -75.00 (-1.81%) |
9/19 | 中立 | 4,315.00 | -25.00 (-0.59%) |
9/15 | 中立 | 4,340.00 | +11.00 (+0.25%) |
9/14 | 大底 | 4,329.00 | +26.00 (+0.60%) |
9/13 | 大底 | 4,303.00 | -21.00 (-0.49%) |
9/12 | 大底 | 4,324.00 | +38.00 (+0.88%) |
9/11 | 大底 | 4,286.00 | -14.00 (-0.32%) |
9/8 | 大底 | 4,300.00 | -150.00 (-3.50%) |
9/7 | 中立 | 4,450.00 | -100.00 (-2.33%) |
9/6 | 中立 | 4,550.00 | +2.00 (+0.04%) |
9/5 | 中立 | 4,548.00 | +10.00 (+0.22%) |
9/4 | 中立 | 4,538.00 | +31.00 (+0.68%) |
9/1 | 中立 | 4,507.00 | +8.00 (+0.18%) |
8/31 | 中立 | 4,499.00 | -15.00 (-0.33%) |
8/30 | 中立 | 4,514.00 | -14.00 (-0.31%) |
8/29 | 中立 | 4,528.00 | -1.00 (-0.02%) |
8/28 | 中立 | 4,529.00 | +60.00 (+1.33%) |
8/25 | 中立 | 4,469.00 | -26.00 (-0.57%) |
8/24 | 中立 | 4,495.00 | -47.00 (-1.05%) |
8/23 | 中立 | 4,542.00 | +62.00 (+1.38%) |
8/22 | 中立 | 4,480.00 | +14.00 (+0.31%) |
8/21 | 中立 | 4,466.00 | -3.00 (-0.07%) |
8/18 | 中立 | 4,469.00 | +10.00 (+0.22%) |
8/17 | 中立 | 4,459.00 | -28.00 (-0.63%) |
8/16 | 中立 | 4,487.00 | -93.00 (-2.09%) |
8/15 | 中立 | 4,580.00 | +3.00 (+0.07%) |
8/14 | 中立 | 4,577.00 | -53.00 (-1.16%) |
8/10 | 中立 | 4,630.00 | +22.00 (+0.48%) |
8/9 | 大底 | 4,608.00 | +46.00 (+0.99%) |
8/8 | 大底 | 4,562.00 | -112.00 (-2.43%) |
8/7 | 大底 | 4,674.00 | +194.00 (+4.25%) |
8/4 | 大底 | 4,480.00 | -182.00 (-3.89%) |
8/3 | 中立 | 4,662.00 | -795.00 (-17.75%) |
8/2 | 中立 | 5,457.00 | -67.00 (-1.44%) |
8/1 | 中立 | 5,524.00 | +24.00 (+0.44%) |
7/31 | 中立 | 5,500.00 | +46.00 (+0.83%) |
7/28 | 中立 | 5,454.00 | -34.00 (-0.62%) |
7/27 | 中立 | 5,488.00 | +142.00 (+2.60%) |
7/26 | 中立 | 5,346.00 | -5.00 (-0.09%) |
7/25 | 中立 | 5,351.00 | +19.00 (+0.36%) |
7/24 | 中立 | 5,332.00 | +88.00 (+1.64%) |
7/21 | 中立 | 5,244.00 | -29.00 (-0.54%) |
7/20 | 中立 | 5,273.00 | -96.00 (-1.83%) |
7/19 | 中立 | 5,369.00 | +81.00 (+1.54%) |
7/18 | 中立 | 5,288.00 | +22.00 (+0.41%) |
7/14 | 中立 | 5,266.00 | +8.00 (+0.15%) |
7/13 | 底値 | 5,258.00 | +78.00 (+1.48%) |
7/12 | 底値 | 5,180.00 | -88.00 (-1.67%) |
7/11 | 底値 | 5,268.00 | +15.00 (+0.29%) |
7/10 | 底値 | 5,253.00 | -17.00 (-0.32%) |
7/7 | 底値 | 5,270.00 | -99.00 (-1.88%) |
7/6 | 底値 | 5,369.00 | -112.00 (-2.13%) |
7/5 | 中立 | 5,481.00 | -70.00 (-1.30%) |
7/4 | 中立 | 5,551.00 | +13.00 (+0.24%) |
7/3 | 中立 | 5,538.00 | +32.00 (+0.58%) |
6/30 | 中立 | 5,506.00 | -6.00 (-0.11%) |
6/29 | 中立 | 5,512.00 | -31.00 (-0.56%) |
6/28 | 中立 | 5,543.00 | +94.00 (+1.71%) |
6/27 | 底値 | 5,449.00 | -31.00 (-0.56%) |
6/26 | 底値 | 5,480.00 | -56.00 (-1.03%) |
6/23 | 中立 | 5,536.00 | -162.00 (-2.96%) |
6/22 | 中立 | 5,698.00 | +41.00 (+0.74%) |
6/21 | 中立 | 5,657.00 | -39.00 (-0.68%) |
6/20 | 中立 | 5,696.00 | -27.00 (-0.48%) |
6/19 | 中立 | 5,723.00 | -37.00 (-0.65%) |
6/16 | 中立 | 5,760.00 | -74.00 (-1.29%) |
6/15 | 中立 | 5,834.00 | +34.00 (+0.59%) |
6/14 | 中立 | 5,800.00 | +127.00 (+2.18%) |
6/13 | 中立 | 5,673.00 | +90.00 (+1.55%) |
6/12 | 中立 | 5,583.00 | +7.00 (+0.12%) |
6/9 | 中立 | 5,576.00 | +30.00 (+0.54%) |
6/8 | 中立 | 5,546.00 | -136.00 (-2.44%) |
6/7 | 中立 | 5,682.00 | -73.00 (-1.32%) |
6/6 | 中立 | 5,755.00 | +65.00 (+1.14%) |
6/5 | 中立 | 5,690.00 | +140.00 (+2.43%) |
6/2 | 中立 | 5,550.00 | +30.00 (+0.53%) |
6/1 | 中立 | 5,520.00 | -10.00 (-0.18%) |
5/31 | 中立 | 5,530.00 | -110.00 (-1.99%) |
5/30 | 中立 | 5,640.00 | -30.00 (-0.54%) |
5/29 | 中立 | 5,670.00 | +110.00 (+1.95%) |
5/26 | 中立 | 5,560.00 | +10.00 (+0.18%) |
5/25 | 中立 | 5,550.00 | -30.00 (-0.54%) |
5/24 | 中立 | 5,580.00 | -60.00 (-1.08%) |
5/23 | 中立 | 5,640.00 | -40.00 (-0.72%) |
5/22 | 中立 | 5,680.00 | +100.00 (+1.77%) |
5/19 | 中立 | 5,580.00 | +80.00 (+1.41%) |
5/18 | 中立 | 5,500.00 | +50.00 (+0.90%) |
5/17 | 中立 | 5,450.00 | -40.00 (-0.73%) |
5/16 | 中立 | 5,490.00 | +100.00 (+1.83%) |
5/15 | 中立 | 5,390.00 | +80.00 (+1.46%) |
5/12 | 中立 | 5,310.00 | 0.00 (0.00%) |
5/11 | 中立 | 5,310.00 | -60.00 (-1.13%) |
5/10 | 中立 | 5,370.00 | -30.00 (-0.56%) |
5/9 | 中立 | 5,400.00 | +50.00 (+0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |