※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,694.00 | -27.00 (0.00%) |
5/16 | 中立 | 2,721.00 | -61.00 (-2.26%) |
5/15 | 中立 | 2,782.00 | -31.00 (-1.14%) |
5/14 | 中立 | 2,813.00 | -3.00 (-0.11%) |
5/13 | 中立 | 2,816.00 | -84.00 (-2.99%) |
5/10 | 中立 | 2,900.00 | +61.00 (+2.17%) |
5/9 | 中立 | 2,839.00 | +5.00 (+0.17%) |
5/8 | 中立 | 2,834.00 | -90.00 (-3.17%) |
5/7 | 中立 | 2,924.00 | +119.00 (+4.20%) |
5/2 | 中立 | 2,805.00 | +59.00 (+2.02%) |
5/1 | 中立 | 2,746.00 | -45.00 (-1.60%) |
4/30 | 中立 | 2,791.00 | +17.00 (+0.62%) |
4/26 | 中立 | 2,774.00 | -103.00 (-3.69%) |
4/25 | 中立 | 2,877.00 | -60.00 (-2.16%) |
4/24 | 中立 | 2,937.00 | +82.00 (+2.85%) |
4/23 | 中立 | 2,855.00 | +54.00 (+1.84%) |
4/22 | 中立 | 2,801.00 | +84.00 (+2.94%) |
4/19 | 中立 | 2,717.00 | -82.00 (-2.93%) |
4/18 | 中立 | 2,799.00 | +137.00 (+5.04%) |
4/17 | 中立 | 2,662.00 | -56.00 (-2.00%) |
4/16 | 中立 | 2,718.00 | -146.00 (-5.48%) |
4/15 | 中立 | 2,864.00 | +225.00 (+8.28%) |
4/12 | 中立 | 2,639.00 | -51.00 (-1.78%) |
4/11 | 中立 | 2,690.00 | -10.00 (-0.38%) |
4/10 | 中立 | 2,700.00 | -42.00 (-1.56%) |
4/9 | 中立 | 2,742.00 | -31.00 (-1.15%) |
4/8 | 中立 | 2,773.00 | +45.00 (+1.64%) |
4/5 | 中立 | 2,728.00 | +13.00 (+0.47%) |
4/4 | 中立 | 2,715.00 | -30.00 (-1.10%) |
4/3 | 中立 | 2,745.00 | +45.00 (+1.66%) |
4/2 | 中立 | 2,700.00 | -103.00 (-3.75%) |
4/1 | 中立 | 2,803.00 | -107.00 (-3.96%) |
3/29 | 中立 | 2,910.00 | +180.00 (+6.42%) |
3/28 | 中立 | 2,730.00 | -60.00 (-2.06%) |
3/27 | 中立 | 2,790.00 | +117.00 (+4.29%) |
3/26 | 中立 | 2,673.00 | +17.00 (+0.61%) |
3/25 | 中立 | 2,656.00 | -54.00 (-2.02%) |
3/22 | 中立 | 2,710.00 | +47.00 (+1.77%) |
3/21 | 中立 | 2,663.00 | -1.00 (-0.04%) |
3/19 | 中立 | 2,664.00 | +12.00 (+0.45%) |
3/18 | 中立 | 2,652.00 | +7.00 (+0.26%) |
3/15 | 中立 | 2,645.00 | +37.00 (+1.40%) |
3/14 | 中立 | 2,608.00 | +67.00 (+2.53%) |
3/13 | 中立 | 2,541.00 | -39.00 (-1.50%) |
3/12 | 中立 | 2,580.00 | +13.00 (+0.51%) |
3/11 | 中立 | 2,567.00 | -24.00 (-0.93%) |
3/8 | 中立 | 2,591.00 | -20.00 (-0.78%) |
3/7 | 中立 | 2,611.00 | -59.00 (-2.28%) |
3/6 | 中立 | 2,670.00 | +148.00 (+5.67%) |
3/5 | 底値 | 2,522.00 | +7.00 (+0.26%) |
3/4 | 底値 | 2,515.00 | +8.00 (+0.32%) |
3/1 | 底値 | 2,507.00 | -33.00 (-1.31%) |
2/29 | 底値 | 2,540.00 | -75.00 (-2.99%) |
2/28 | 底値 | 2,615.00 | -60.00 (-2.36%) |
2/27 | 中立 | 2,675.00 | -125.00 (-4.78%) |
2/26 | 中立 | 2,800.00 | +5.00 (+0.19%) |
2/22 | 中立 | 2,795.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,795.00 | +61.00 (+2.18%) |
2/20 | 中立 | 2,734.00 | -2.00 (-0.07%) |
2/19 | 中立 | 2,736.00 | +56.00 (+2.05%) |
2/16 | 中立 | 2,680.00 | +19.00 (+0.69%) |
2/15 | 中立 | 2,661.00 | -88.00 (-3.28%) |
2/14 | 中立 | 2,749.00 | -51.00 (-1.92%) |
2/13 | 中立 | 2,800.00 | +54.00 (+1.96%) |
2/9 | 中立 | 2,746.00 | -25.00 (-0.89%) |
2/8 | 中立 | 2,771.00 | -62.00 (-2.26%) |
2/7 | 中立 | 2,833.00 | +31.00 (+1.12%) |
2/6 | 中立 | 2,802.00 | +20.00 (+0.71%) |
2/5 | 中立 | 2,782.00 | +58.00 (+2.07%) |
2/2 | 中立 | 2,724.00 | +16.00 (+0.58%) |
2/1 | 中立 | 2,708.00 | -8.00 (-0.29%) |
1/31 | 中立 | 2,716.00 | -32.00 (-1.18%) |
1/30 | 中立 | 2,748.00 | -34.00 (-1.25%) |
1/29 | 中立 | 2,782.00 | +142.00 (+5.17%) |
1/26 | 中立 | 2,640.00 | +4.00 (+0.14%) |
1/25 | 中立 | 2,636.00 | +7.00 (+0.27%) |
1/24 | 中立 | 2,629.00 | -39.00 (-1.48%) |
1/23 | 中立 | 2,668.00 | -6.00 (-0.23%) |
1/22 | 中立 | 2,674.00 | -26.00 (-0.97%) |
1/19 | 中立 | 2,700.00 | -41.00 (-1.53%) |
1/18 | 中立 | 2,741.00 | +132.00 (+4.89%) |
1/17 | 中立 | 2,609.00 | +72.00 (+2.63%) |
1/16 | 中立 | 2,537.00 | -50.00 (-1.92%) |
1/15 | 中立 | 2,587.00 | +28.00 (+1.10%) |
1/12 | 中立 | 2,559.00 | +64.00 (+2.47%) |
1/11 | 中立 | 2,495.00 | +35.00 (+1.37%) |
1/10 | 中立 | 2,460.00 | -13.00 (-0.52%) |
1/9 | 底値 | 2,473.00 | +107.00 (+4.35%) |
1/5 | 底値 | 2,366.00 | -37.00 (-1.50%) |
1/4 | 底値 | 2,403.00 | +31.00 (+1.31%) |
12/29 | 底値 | 2,372.00 | -62.00 (-2.58%) |
12/28 | 底値 | 2,434.00 | -86.00 (-3.63%) |
12/27 | 底値 | 2,520.00 | +21.00 (+0.86%) |
12/26 | 中立 | 2,499.00 | -236.00 (-9.37%) |
12/25 | 中立 | 2,735.00 | -18.00 (-0.72%) |
12/22 | 中立 | 2,753.00 | +14.00 (+0.51%) |
12/21 | 中立 | 2,739.00 | -14.00 (-0.51%) |
12/20 | 中立 | 2,753.00 | +18.00 (+0.66%) |
12/19 | 中立 | 2,735.00 | +49.00 (+1.78%) |
12/18 | 中立 | 2,686.00 | -1.00 (-0.04%) |
12/15 | 中立 | 2,687.00 | +25.00 (+0.93%) |
12/14 | 中立 | 2,662.00 | -4.00 (-0.15%) |
12/13 | 中立 | 2,666.00 | 0.00 (0.00%) |
12/12 | 中立 | 2,666.00 | -12.00 (-0.45%) |
12/11 | 中立 | 2,678.00 | +25.00 (+0.94%) |
12/8 | 中立 | 2,653.00 | -17.00 (-0.63%) |
12/7 | 中立 | 2,670.00 | -52.00 (-1.96%) |
12/6 | 中立 | 2,722.00 | +55.00 (+2.06%) |
12/5 | 中立 | 2,667.00 | -66.00 (-2.42%) |
12/4 | 中立 | 2,733.00 | +14.00 (+0.52%) |
12/1 | 中立 | 2,719.00 | +21.00 (+0.77%) |
11/30 | 中立 | 2,698.00 | +35.00 (+1.29%) |
11/29 | 中立 | 2,663.00 | -75.00 (-2.78%) |
11/28 | 中立 | 2,738.00 | +63.00 (+2.37%) |
11/27 | 中立 | 2,675.00 | +19.00 (+0.69%) |
11/24 | 中立 | 2,656.00 | -35.00 (-1.31%) |
11/22 | 中立 | 2,691.00 | -15.00 (-0.56%) |
11/21 | 中立 | 2,706.00 | +48.00 (+1.78%) |
11/17 | 中立 | 2,658.00 | +67.00 (+2.48%) |
11/16 | 中立 | 2,591.00 | -2.00 (-0.08%) |
11/15 | 中立 | 2,593.00 | -25.00 (-0.96%) |
11/14 | 中立 | 2,618.00 | +23.00 (+0.89%) |
11/13 | 中立 | 2,595.00 | -4.00 (-0.15%) |
11/10 | 中立 | 2,599.00 | -10.00 (-0.39%) |
11/9 | 中立 | 2,609.00 | +3.00 (+0.12%) |
11/8 | 中立 | 2,606.00 | +20.00 (+0.77%) |
11/7 | 中立 | 2,586.00 | -115.00 (-4.41%) |
11/6 | 中立 | 2,701.00 | +61.00 (+2.36%) |
11/2 | 中立 | 2,640.00 | -29.00 (-1.07%) |
11/1 | 中立 | 2,669.00 | -33.00 (-1.25%) |
10/31 | 中立 | 2,702.00 | +59.00 (+2.21%) |
10/30 | 中立 | 2,643.00 | -53.00 (-1.96%) |
10/27 | 中立 | 2,696.00 | +100.00 (+3.78%) |
10/26 | 中立 | 2,596.00 | +21.00 (+0.78%) |
10/25 | 中立 | 2,575.00 | -5.00 (-0.19%) |
10/24 | 中立 | 2,580.00 | +13.00 (+0.50%) |
10/23 | 中立 | 2,567.00 | -17.00 (-0.66%) |
10/20 | 中立 | 2,584.00 | -15.00 (-0.58%) |
10/19 | 中立 | 2,599.00 | -55.00 (-2.13%) |
10/18 | 中立 | 2,654.00 | +56.00 (+2.15%) |
10/17 | 中立 | 2,598.00 | +40.00 (+1.51%) |
10/16 | 中立 | 2,558.00 | +26.00 (+1.00%) |
10/13 | 中立 | 2,532.00 | -78.00 (-3.05%) |
10/12 | 中立 | 2,610.00 | +39.00 (+1.54%) |
10/11 | 中立 | 2,571.00 | -17.00 (-0.65%) |
10/10 | 中立 | 2,588.00 | +330.00 (+12.84%) |
10/6 | 中立 | 2,258.00 | +400.00 (+15.46%) |
10/5 | 底値 | 1,858.00 | +38.00 (+1.68%) |
10/4 | 底値 | 1,820.00 | -89.00 (-4.79%) |
10/3 | 底値 | 1,909.00 | -84.00 (-4.62%) |
10/2 | 中立 | 1,993.00 | -4.00 (-0.21%) |
9/29 | 中立 | 1,997.00 | +1.00 (+0.05%) |
9/28 | 中立 | 1,996.00 | -57.00 (-2.85%) |
9/27 | 中立 | 2,053.00 | +21.00 (+1.05%) |
9/26 | 中立 | 2,032.00 | -56.00 (-2.73%) |
9/25 | 中立 | 2,088.00 | +45.00 (+2.21%) |
9/22 | 中立 | 2,043.00 | +12.00 (+0.57%) |
9/21 | 中立 | 2,031.00 | -4.00 (-0.20%) |
9/20 | 中立 | 2,035.00 | -86.00 (-4.23%) |
9/19 | 中立 | 2,121.00 | -14.00 (-0.69%) |
9/15 | 中立 | 2,135.00 | -13.00 (-0.61%) |
9/14 | 中立 | 2,148.00 | -2.00 (-0.09%) |
9/13 | 中立 | 2,150.00 | -59.00 (-2.75%) |
9/12 | 中立 | 2,209.00 | +124.00 (+5.77%) |
9/11 | 中立 | 2,085.00 | -3.00 (-0.14%) |
9/8 | 中立 | 2,088.00 | +67.00 (+3.21%) |
9/7 | 中立 | 2,021.00 | +36.00 (+1.72%) |
9/6 | 中立 | 1,985.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,985.00 | +7.00 (+0.35%) |
9/4 | 中立 | 1,978.00 | -5.00 (-0.25%) |
9/1 | 中立 | 1,983.00 | -12.00 (-0.61%) |
8/31 | 中立 | 1,995.00 | +30.00 (+1.51%) |
8/30 | 中立 | 1,965.00 | -26.00 (-1.30%) |
8/29 | 中立 | 1,991.00 | +58.00 (+2.95%) |
8/28 | 中立 | 1,933.00 | -16.00 (-0.80%) |
8/25 | 中立 | 1,949.00 | +27.00 (+1.40%) |
8/24 | 中立 | 1,922.00 | +18.00 (+0.92%) |
8/23 | 中立 | 1,904.00 | +56.00 (+2.91%) |
8/22 | 中立 | 1,848.00 | +18.00 (+0.95%) |
8/21 | 底値 | 1,830.00 | +34.00 (+1.84%) |
8/18 | 底値 | 1,796.00 | -38.00 (-2.08%) |
8/17 | 底値 | 1,834.00 | +2.00 (+0.11%) |
8/16 | 底値 | 1,832.00 | -32.00 (-1.74%) |
8/15 | 底値 | 1,864.00 | -16.00 (-0.87%) |
8/14 | 底値 | 1,880.00 | -49.00 (-2.63%) |
8/10 | 底値 | 1,929.00 | +17.00 (+0.90%) |
8/9 | 底値 | 1,912.00 | -20.00 (-1.04%) |
8/8 | 底値 | 1,932.00 | -6.00 (-0.31%) |
8/7 | 底値 | 1,938.00 | -22.00 (-1.14%) |
8/4 | 底値 | 1,960.00 | +19.00 (+0.98%) |
8/3 | 底値 | 1,941.00 | +8.00 (+0.41%) |
8/2 | 中立 | 1,933.00 | -85.00 (-4.38%) |
8/1 | 中立 | 2,018.00 | -29.00 (-1.50%) |
7/31 | 中立 | 2,047.00 | +49.00 (+2.43%) |
7/28 | 中立 | 1,998.00 | -33.00 (-1.61%) |
7/27 | 中立 | 2,031.00 | -31.00 (-1.55%) |
7/26 | 中立 | 2,062.00 | +9.00 (+0.44%) |
7/25 | 中立 | 2,053.00 | -10.00 (-0.48%) |
7/24 | 中立 | 2,063.00 | +64.00 (+3.12%) |
7/21 | 中立 | 1,999.00 | -32.00 (-1.55%) |
7/20 | 中立 | 2,031.00 | -29.00 (-1.45%) |
7/19 | 中立 | 2,060.00 | +13.00 (+0.64%) |
7/18 | 中立 | 2,047.00 | -11.00 (-0.53%) |
7/14 | 中立 | 2,058.00 | -14.00 (-0.68%) |
7/13 | 中立 | 2,072.00 | -32.00 (-1.55%) |
7/12 | 中立 | 2,104.00 | +62.00 (+2.99%) |
7/11 | 中立 | 2,042.00 | +86.00 (+4.09%) |
7/10 | 中立 | 1,956.00 | -51.00 (-2.50%) |
7/7 | 中立 | 2,007.00 | +43.00 (+2.20%) |
7/6 | 中立 | 1,964.00 | -59.00 (-2.94%) |
7/5 | 中立 | 2,023.00 | -34.00 (-1.73%) |
7/4 | 中立 | 2,057.00 | +33.00 (+1.63%) |
7/3 | 中立 | 2,024.00 | +111.00 (+5.40%) |
6/30 | 中立 | 1,913.00 | +33.00 (+1.63%) |
6/29 | 中立 | 1,880.00 | +25.00 (+1.31%) |
6/28 | 中立 | 1,855.00 | +87.00 (+4.63%) |
6/27 | 中立 | 1,768.00 | +33.00 (+1.78%) |
6/26 | 中立 | 1,735.00 | -4.00 (-0.23%) |
6/23 | 中立 | 1,739.00 | +6.00 (+0.35%) |
6/22 | 中立 | 1,733.00 | +12.00 (+0.69%) |
6/21 | 中立 | 1,721.00 | +56.00 (+3.23%) |
6/20 | 中立 | 1,665.00 | +9.00 (+0.52%) |
6/19 | 中立 | 1,656.00 | +57.00 (+3.42%) |
6/16 | 中立 | 1,599.00 | +52.00 (+3.14%) |
6/15 | 中立 | 1,547.00 | -17.00 (-1.06%) |
6/14 | 中立 | 1,564.00 | -8.00 (-0.52%) |
6/13 | 中立 | 1,572.00 | -16.00 (-1.02%) |
6/12 | 中立 | 1,588.00 | +7.00 (+0.45%) |
6/9 | 中立 | 1,581.00 | +48.00 (+3.02%) |
6/8 | 底値 | 1,533.00 | -57.00 (-3.61%) |
6/7 | 中立 | 1,590.00 | +2.00 (+0.13%) |
6/6 | 中立 | 1,588.00 | -19.00 (-1.19%) |
6/5 | 中立 | 1,607.00 | +21.00 (+1.32%) |
6/2 | 中立 | 1,586.00 | +43.00 (+2.68%) |
6/1 | 中立 | 1,543.00 | -24.00 (-1.51%) |
5/31 | 中立 | 1,567.00 | -43.00 (-2.79%) |
5/30 | 中立 | 1,610.00 | -24.00 (-1.53%) |
5/29 | 中立 | 1,634.00 | -17.00 (-1.06%) |
5/26 | 中立 | 1,651.00 | +2.00 (+0.12%) |
5/25 | 中立 | 1,649.00 | -20.00 (-1.21%) |
5/24 | 中立 | 1,669.00 | -28.00 (-1.70%) |
5/23 | 中立 | 1,697.00 | -51.00 (-3.06%) |
5/22 | 中立 | 1,748.00 | +6.00 (+0.35%) |
5/19 | 中立 | 1,742.00 | -28.00 (-1.60%) |
5/18 | 中立 | 1,770.00 | +106.00 (+6.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
イースタン・バンクシェアーズ | +1.06% |
MTR Corporation Limited | 0.00% |
MobiquityTechnologiesInc | 0.00% |
ハンミ・フィナンシャル・コーポレーション | +0.48% |
インスペリティ | +0.60% |
エアロバイロメント | -0.16% |
エクィファクス | -0.54% |
ヘス | -0.26% |
チコピー・バンコープ | +0.10% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |