※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,671.00 | -20.00 (0.00%) |
5/9 | 中立 | 1,691.00 | -3.00 (-0.18%) |
5/8 | 中立 | 1,694.00 | -22.00 (-1.30%) |
5/7 | 中立 | 1,716.00 | +3.00 (+0.18%) |
5/2 | 中立 | 1,713.00 | -14.00 (-0.82%) |
5/1 | 中立 | 1,727.00 | -34.00 (-1.98%) |
4/30 | 中立 | 1,761.00 | +15.00 (+0.87%) |
4/26 | 中立 | 1,746.00 | +34.00 (+1.93%) |
4/25 | 中立 | 1,712.00 | -6.00 (-0.34%) |
4/24 | 中立 | 1,718.00 | +37.00 (+2.16%) |
4/23 | 中立 | 1,681.00 | +1.00 (+0.06%) |
4/22 | 中立 | 1,680.00 | +6.00 (+0.36%) |
4/19 | 底値 | 1,674.00 | -20.00 (-1.19%) |
4/18 | 底値 | 1,694.00 | +24.00 (+1.43%) |
4/17 | 底値 | 1,670.00 | -44.00 (-2.60%) |
4/16 | 中立 | 1,714.00 | -53.00 (-3.17%) |
4/15 | 中立 | 1,767.00 | +5.00 (+0.29%) |
4/12 | 中立 | 1,762.00 | -27.00 (-1.53%) |
4/11 | 中立 | 1,789.00 | +14.00 (+0.79%) |
4/10 | 中立 | 1,775.00 | +5.00 (+0.28%) |
4/9 | 中立 | 1,770.00 | +27.00 (+1.52%) |
4/8 | 中立 | 1,743.00 | +23.00 (+1.30%) |
4/5 | 底値 | 1,720.00 | -2.00 (-0.11%) |
4/4 | 底値 | 1,722.00 | +17.00 (+0.99%) |
4/3 | 底値 | 1,705.00 | -4.00 (-0.23%) |
4/2 | 底値 | 1,709.00 | -12.00 (-0.70%) |
4/1 | 底値 | 1,721.00 | -48.00 (-2.81%) |
3/29 | 中立 | 1,769.00 | +2.00 (+0.12%) |
3/28 | 中立 | 1,767.00 | -77.00 (-4.35%) |
3/27 | 中立 | 1,844.00 | +31.00 (+1.75%) |
3/26 | 中立 | 1,813.00 | -2.00 (-0.11%) |
3/25 | 中立 | 1,815.00 | -22.00 (-1.21%) |
3/22 | 中立 | 1,837.00 | +22.00 (+1.21%) |
3/21 | 中立 | 1,815.00 | +14.00 (+0.76%) |
3/19 | 中立 | 1,801.00 | +25.00 (+1.38%) |
3/18 | 中立 | 1,776.00 | -1.00 (-0.06%) |
3/15 | 中立 | 1,777.00 | +55.00 (+3.10%) |
3/13 | 中立 | 1,722.00 | -10.00 (-0.56%) |
3/12 | 中立 | 1,732.00 | -8.00 (-0.46%) |
3/11 | 中立 | 1,740.00 | -60.00 (-3.46%) |
3/8 | 中立 | 1,800.00 | +19.00 (+1.09%) |
3/7 | 中立 | 1,781.00 | -18.00 (-1.00%) |
3/6 | 中立 | 1,799.00 | +20.00 (+1.12%) |
3/5 | 中立 | 1,779.00 | +8.00 (+0.44%) |
3/4 | 中立 | 1,771.00 | -15.00 (-0.84%) |
3/1 | 中立 | 1,786.00 | -29.00 (-1.64%) |
2/29 | 中立 | 1,815.00 | +18.00 (+1.01%) |
2/28 | 中立 | 1,797.00 | +10.00 (+0.55%) |
2/27 | 中立 | 1,787.00 | +18.00 (+1.00%) |
2/26 | 中立 | 1,769.00 | +5.00 (+0.28%) |
2/22 | 中立 | 1,764.00 | +10.00 (+0.57%) |
2/21 | 中立 | 1,754.00 | -6.00 (-0.34%) |
2/20 | 中立 | 1,760.00 | -11.00 (-0.63%) |
2/19 | 中立 | 1,771.00 | +26.00 (+1.48%) |
2/16 | 中立 | 1,745.00 | +44.00 (+2.48%) |
2/15 | 中立 | 1,701.00 | -5.00 (-0.29%) |
2/14 | 中立 | 1,706.00 | -27.00 (-1.59%) |
2/13 | 中立 | 1,733.00 | +45.00 (+2.64%) |
2/9 | 中立 | 1,688.00 | -15.00 (-0.87%) |
2/8 | 中立 | 1,703.00 | +4.00 (+0.24%) |
2/7 | 中立 | 1,699.00 | +46.00 (+2.70%) |
2/6 | 中立 | 1,653.00 | +73.00 (+4.30%) |
2/5 | 中立 | 1,580.00 | +9.00 (+0.54%) |
2/2 | 中立 | 1,571.00 | -12.00 (-0.76%) |
2/1 | 中立 | 1,583.00 | -10.00 (-0.64%) |
1/31 | 中立 | 1,593.00 | +19.00 (+1.20%) |
1/30 | 中立 | 1,574.00 | -11.00 (-0.69%) |
1/29 | 中立 | 1,585.00 | +27.00 (+1.72%) |
1/26 | 中立 | 1,558.00 | -15.00 (-0.95%) |
1/25 | 中立 | 1,573.00 | +16.00 (+1.03%) |
1/24 | 中立 | 1,557.00 | -9.00 (-0.57%) |
1/23 | 中立 | 1,566.00 | -16.00 (-1.03%) |
1/22 | 中立 | 1,582.00 | +9.00 (+0.57%) |
1/19 | 中立 | 1,573.00 | +6.00 (+0.38%) |
1/18 | 中立 | 1,567.00 | +19.00 (+1.21%) |
1/17 | 中立 | 1,548.00 | +2.00 (+0.13%) |
1/16 | 中立 | 1,546.00 | -38.00 (-2.45%) |
1/15 | 中立 | 1,584.00 | +26.00 (+1.68%) |
1/12 | 中立 | 1,558.00 | +3.00 (+0.19%) |
1/11 | 中立 | 1,555.00 | +17.00 (+1.09%) |
1/10 | 中立 | 1,538.00 | +19.00 (+1.22%) |
1/9 | 中立 | 1,519.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,519.00 | +20.00 (+1.32%) |
1/4 | 中立 | 1,499.00 | +42.00 (+2.76%) |
12/29 | 中立 | 1,457.00 | +3.00 (+0.20%) |
12/28 | 中立 | 1,454.00 | +20.00 (+1.37%) |
12/27 | 中立 | 1,434.00 | +5.00 (+0.34%) |
12/26 | 中立 | 1,429.00 | -2.00 (-0.14%) |
12/25 | 中立 | 1,431.00 | -13.00 (-0.91%) |
12/22 | 中立 | 1,444.00 | +5.00 (+0.35%) |
12/21 | 中立 | 1,439.00 | -6.00 (-0.42%) |
12/20 | 中立 | 1,445.00 | +9.00 (+0.63%) |
12/19 | 中立 | 1,436.00 | +15.00 (+1.04%) |
12/18 | 底値 | 1,421.00 | +2.00 (+0.14%) |
12/15 | 底値 | 1,419.00 | -4.00 (-0.28%) |
12/14 | 底値 | 1,423.00 | +5.00 (+0.35%) |
12/13 | 底値 | 1,418.00 | -9.00 (-0.63%) |
12/12 | 底値 | 1,427.00 | -3.00 (-0.21%) |
12/11 | 底値 | 1,430.00 | +22.00 (+1.54%) |
12/8 | 底値 | 1,408.00 | -28.00 (-1.96%) |
12/7 | 底値 | 1,436.00 | -77.00 (-5.47%) |
12/6 | 中立 | 1,513.00 | +32.00 (+2.23%) |
12/5 | 中立 | 1,481.00 | -36.00 (-2.38%) |
12/4 | 中立 | 1,517.00 | -9.00 (-0.61%) |
12/1 | 中立 | 1,526.00 | +2.00 (+0.13%) |
11/30 | 中立 | 1,524.00 | +12.00 (+0.79%) |
11/29 | 中立 | 1,512.00 | -5.00 (-0.33%) |
11/28 | 中立 | 1,517.00 | +8.00 (+0.53%) |
11/27 | 中立 | 1,509.00 | +6.00 (+0.40%) |
11/24 | 中立 | 1,503.00 | +10.00 (+0.66%) |
11/22 | 中立 | 1,493.00 | +9.00 (+0.60%) |
11/21 | 中立 | 1,484.00 | -34.00 (-2.28%) |
11/17 | 中立 | 1,518.00 | +17.00 (+1.15%) |
11/16 | 中立 | 1,501.00 | +13.00 (+0.86%) |
11/15 | 中立 | 1,488.00 | -4.00 (-0.27%) |
11/14 | 中立 | 1,492.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,492.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,492.00 | +19.00 (+1.27%) |
11/9 | 中立 | 1,473.00 | +15.00 (+1.01%) |
11/8 | 中立 | 1,458.00 | -48.00 (-3.26%) |
11/7 | 中立 | 1,506.00 | +6.00 (+0.41%) |
11/6 | 中立 | 1,500.00 | +23.00 (+1.53%) |
11/2 | 中立 | 1,477.00 | -17.00 (-1.13%) |
11/1 | 中立 | 1,494.00 | +23.00 (+1.56%) |
10/31 | 中立 | 1,471.00 | +19.00 (+1.27%) |
10/30 | 中立 | 1,452.00 | -20.00 (-1.36%) |
10/27 | 中立 | 1,472.00 | +47.00 (+3.24%) |
10/26 | 中立 | 1,425.00 | -8.00 (-0.54%) |
10/25 | 中立 | 1,433.00 | +4.00 (+0.28%) |
10/24 | 中立 | 1,429.00 | -2.00 (-0.14%) |
10/23 | 中立 | 1,431.00 | -24.00 (-1.68%) |
10/20 | 中立 | 1,455.00 | +13.00 (+0.91%) |
10/19 | 中立 | 1,442.00 | -13.00 (-0.89%) |
10/18 | 中立 | 1,455.00 | +13.00 (+0.90%) |
10/17 | 中立 | 1,442.00 | +2.00 (+0.14%) |
10/16 | 中立 | 1,440.00 | 0.00 (0.00%) |
10/13 | 中立 | 1,440.00 | -25.00 (-1.74%) |
10/12 | 中立 | 1,465.00 | +10.00 (+0.69%) |
10/11 | 中立 | 1,455.00 | -11.00 (-0.75%) |
10/10 | 中立 | 1,466.00 | +29.00 (+1.99%) |
10/6 | 底値 | 1,437.00 | +12.00 (+0.82%) |
10/5 | 底値 | 1,425.00 | +22.00 (+1.53%) |
10/4 | 底値 | 1,403.00 | -51.00 (-3.58%) |
10/3 | 中立 | 1,454.00 | -49.00 (-3.49%) |
10/2 | 中立 | 1,503.00 | -9.00 (-0.62%) |
9/29 | 中立 | 1,512.00 | -45.00 (-2.99%) |
9/28 | 中立 | 1,557.00 | -34.00 (-2.25%) |
9/27 | 中立 | 1,591.00 | +16.00 (+1.03%) |
9/26 | 中立 | 1,575.00 | -7.00 (-0.44%) |
9/25 | 中立 | 1,582.00 | +15.00 (+0.95%) |
9/22 | 中立 | 1,567.00 | -17.00 (-1.07%) |
9/21 | 中立 | 1,584.00 | +2.00 (+0.13%) |
9/20 | 中立 | 1,582.00 | -17.00 (-1.07%) |
9/19 | 中立 | 1,599.00 | +32.00 (+2.02%) |
9/15 | 中立 | 1,567.00 | +20.00 (+1.25%) |
9/14 | 中立 | 1,547.00 | +13.00 (+0.83%) |
9/13 | 中立 | 1,534.00 | -4.00 (-0.26%) |
9/12 | 中立 | 1,538.00 | -1.00 (-0.07%) |
9/11 | 中立 | 1,539.00 | +15.00 (+0.98%) |
9/8 | 中立 | 1,524.00 | -19.00 (-1.23%) |
9/7 | 中立 | 1,543.00 | +42.00 (+2.76%) |
9/6 | 中立 | 1,501.00 | -9.00 (-0.58%) |
9/5 | 中立 | 1,510.00 | +5.00 (+0.33%) |
9/4 | 中立 | 1,505.00 | +26.00 (+1.72%) |
9/1 | 中立 | 1,479.00 | +10.00 (+0.66%) |
8/31 | 中立 | 1,469.00 | +14.00 (+0.95%) |
8/30 | 中立 | 1,455.00 | -2.00 (-0.14%) |
8/29 | 中立 | 1,457.00 | +3.00 (+0.21%) |
8/28 | 中立 | 1,454.00 | +20.00 (+1.37%) |
8/25 | 中立 | 1,434.00 | -13.00 (-0.89%) |
8/24 | 中立 | 1,447.00 | +16.00 (+1.12%) |
8/23 | 中立 | 1,431.00 | +15.00 (+1.04%) |
8/22 | 中立 | 1,416.00 | +9.00 (+0.63%) |
8/21 | 中立 | 1,407.00 | +8.00 (+0.56%) |
8/18 | 底値 | 1,399.00 | -15.00 (-1.07%) |
8/17 | 底値 | 1,414.00 | -6.00 (-0.43%) |
8/16 | 中立 | 1,420.00 | -23.00 (-1.63%) |
8/15 | 中立 | 1,443.00 | +12.00 (+0.85%) |
8/14 | 中立 | 1,431.00 | -15.00 (-1.04%) |
8/10 | 中立 | 1,446.00 | +7.00 (+0.49%) |
8/9 | 中立 | 1,439.00 | -9.00 (-0.62%) |
8/8 | 中立 | 1,448.00 | +14.00 (+0.97%) |
8/7 | 中立 | 1,434.00 | +1.00 (+0.07%) |
8/4 | 中立 | 1,433.00 | -9.00 (-0.63%) |
8/3 | 中立 | 1,442.00 | -42.00 (-2.93%) |
8/2 | 中立 | 1,484.00 | -38.00 (-2.64%) |
8/1 | 中立 | 1,522.00 | -11.00 (-0.74%) |
7/31 | 中立 | 1,533.00 | +18.00 (+1.18%) |
7/28 | 中立 | 1,515.00 | +4.00 (+0.26%) |
7/27 | 中立 | 1,511.00 | +7.00 (+0.46%) |
7/26 | 中立 | 1,504.00 | +3.00 (+0.20%) |
7/25 | 中立 | 1,501.00 | +21.00 (+1.40%) |
7/24 | 中立 | 1,480.00 | +26.00 (+1.73%) |
7/21 | 中立 | 1,454.00 | -11.00 (-0.74%) |
7/20 | 中立 | 1,465.00 | +6.00 (+0.41%) |
7/19 | 中立 | 1,459.00 | +20.00 (+1.37%) |
7/18 | 中立 | 1,439.00 | +9.00 (+0.62%) |
7/14 | 中立 | 1,430.00 | -3.00 (-0.21%) |
7/13 | 中立 | 1,433.00 | +5.00 (+0.35%) |
7/12 | 中立 | 1,428.00 | -12.00 (-0.84%) |
7/11 | 中立 | 1,440.00 | +2.00 (+0.14%) |
7/10 | 中立 | 1,438.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,438.00 | -19.00 (-1.32%) |
7/6 | 中立 | 1,457.00 | -6.00 (-0.42%) |
7/5 | 中立 | 1,463.00 | -2.00 (-0.14%) |
7/4 | 中立 | 1,465.00 | -13.00 (-0.89%) |
7/3 | 中立 | 1,478.00 | +28.00 (+1.91%) |
6/30 | 中立 | 1,450.00 | -8.00 (-0.54%) |
6/29 | 中立 | 1,458.00 | -8.00 (-0.55%) |
6/28 | 中立 | 1,466.00 | +35.00 (+2.40%) |
6/27 | 中立 | 1,431.00 | -2.00 (-0.14%) |
6/26 | 中立 | 1,433.00 | -11.00 (-0.77%) |
6/23 | 中立 | 1,444.00 | -13.00 (-0.91%) |
6/22 | 中立 | 1,457.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,457.00 | +13.00 (+0.89%) |
6/20 | 中立 | 1,444.00 | -15.00 (-1.03%) |
6/19 | 中立 | 1,459.00 | +21.00 (+1.45%) |
6/16 | 中立 | 1,438.00 | -2.00 (-0.14%) |
6/15 | 中立 | 1,440.00 | +10.00 (+0.70%) |
6/14 | 中立 | 1,430.00 | +29.00 (+2.01%) |
6/13 | 中立 | 1,401.00 | -5.00 (-0.35%) |
6/12 | 中立 | 1,406.00 | +22.00 (+1.57%) |
6/9 | 中立 | 1,384.00 | +23.00 (+1.64%) |
6/8 | 底値 | 1,361.00 | -10.00 (-0.72%) |
6/7 | 中立 | 1,371.00 | -13.00 (-0.96%) |
6/6 | 中立 | 1,384.00 | -7.00 (-0.51%) |
6/5 | 中立 | 1,391.00 | +8.00 (+0.58%) |
6/2 | 中立 | 1,383.00 | +30.00 (+2.16%) |
6/1 | 底値 | 1,353.00 | -9.00 (-0.65%) |
5/31 | 底値 | 1,362.00 | -41.00 (-3.03%) |
5/30 | 中立 | 1,403.00 | -11.00 (-0.81%) |
5/29 | 中立 | 1,414.00 | +9.00 (+0.64%) |
5/26 | 中立 | 1,405.00 | -21.00 (-1.49%) |
5/25 | 中立 | 1,426.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,426.00 | -1.00 (-0.07%) |
5/23 | 中立 | 1,427.00 | -18.00 (-1.26%) |
5/22 | 中立 | 1,445.00 | +11.00 (+0.77%) |
5/19 | 中立 | 1,434.00 | -5.00 (-0.35%) |
5/18 | 中立 | 1,439.00 | +4.00 (+0.28%) |
5/17 | 中立 | 1,435.00 | +15.00 (+1.04%) |
5/16 | 中立 | 1,420.00 | +6.00 (+0.42%) |
5/15 | 中立 | 1,414.00 | +14.00 (+0.99%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |