※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,782.00 | -5.00 (0.00%) |
5/10 | 中立 | 1,787.00 | -14.00 (-0.79%) |
5/9 | 中立 | 1,801.00 | +48.00 (+2.69%) |
5/8 | 中立 | 1,753.00 | -42.00 (-2.33%) |
5/7 | 中立 | 1,795.00 | +28.00 (+1.60%) |
5/2 | 中立 | 1,767.00 | -27.00 (-1.50%) |
5/1 | 中立 | 1,794.00 | +57.00 (+3.23%) |
4/30 | 中立 | 1,737.00 | -5.00 (-0.28%) |
4/26 | 中立 | 1,742.00 | -26.00 (-1.50%) |
4/25 | 中立 | 1,768.00 | +7.00 (+0.40%) |
4/24 | 中立 | 1,761.00 | +28.00 (+1.58%) |
4/23 | 中立 | 1,733.00 | -5.00 (-0.28%) |
4/22 | 中立 | 1,738.00 | +28.00 (+1.62%) |
4/19 | 中立 | 1,710.00 | -21.00 (-1.21%) |
4/18 | 中立 | 1,731.00 | +66.00 (+3.86%) |
4/17 | 中立 | 1,665.00 | -51.00 (-2.95%) |
4/16 | 中立 | 1,716.00 | -45.00 (-2.70%) |
4/15 | 中立 | 1,761.00 | -25.00 (-1.46%) |
4/12 | 中立 | 1,786.00 | -32.00 (-1.82%) |
4/11 | 中立 | 1,818.00 | -11.00 (-0.62%) |
4/10 | 中立 | 1,829.00 | +9.00 (+0.50%) |
4/9 | 中立 | 1,820.00 | 0.00 (0.00%) |
4/8 | 中立 | 1,820.00 | +13.00 (+0.71%) |
4/5 | 中立 | 1,807.00 | -32.00 (-1.76%) |
4/4 | 中立 | 1,839.00 | +48.00 (+2.66%) |
4/3 | 中立 | 1,791.00 | +15.00 (+0.82%) |
4/2 | 中立 | 1,776.00 | -9.00 (-0.50%) |
4/1 | 中立 | 1,785.00 | -35.00 (-1.97%) |
3/29 | 中立 | 1,820.00 | +41.00 (+2.30%) |
3/28 | 中立 | 1,779.00 | -18.00 (-0.99%) |
3/27 | 中立 | 1,797.00 | +63.00 (+3.54%) |
3/26 | 中立 | 1,734.00 | -16.00 (-0.89%) |
3/25 | 中立 | 1,750.00 | -11.00 (-0.63%) |
3/22 | 中立 | 1,761.00 | +5.00 (+0.29%) |
3/21 | 中立 | 1,756.00 | +47.00 (+2.67%) |
3/19 | 中立 | 1,709.00 | +68.00 (+3.87%) |
3/18 | 中立 | 1,641.00 | +30.00 (+1.76%) |
3/15 | 中立 | 1,611.00 | +27.00 (+1.65%) |
3/14 | 中立 | 1,584.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,584.00 | -6.00 (-0.38%) |
3/12 | 中立 | 1,590.00 | +14.00 (+0.88%) |
3/11 | 中立 | 1,576.00 | -6.00 (-0.38%) |
3/8 | 中立 | 1,582.00 | +15.00 (+0.95%) |
3/7 | 中立 | 1,567.00 | +5.00 (+0.32%) |
3/6 | 中立 | 1,562.00 | +12.00 (+0.77%) |
3/5 | 中立 | 1,550.00 | +20.00 (+1.28%) |
3/4 | 底値 | 1,530.00 | -12.00 (-0.77%) |
3/1 | 底値 | 1,542.00 | -1.00 (-0.07%) |
2/29 | 底値 | 1,543.00 | -18.00 (-1.17%) |
2/28 | 中立 | 1,561.00 | -13.00 (-0.84%) |
2/27 | 中立 | 1,574.00 | -13.00 (-0.83%) |
2/26 | 中立 | 1,587.00 | -40.00 (-2.54%) |
2/22 | 中立 | 1,627.00 | +9.00 (+0.57%) |
2/21 | 中立 | 1,618.00 | +18.00 (+1.11%) |
2/20 | 中立 | 1,600.00 | -1.00 (-0.06%) |
2/19 | 中立 | 1,601.00 | +35.00 (+2.19%) |
2/16 | 中立 | 1,566.00 | +16.00 (+1.00%) |
2/15 | 底値 | 1,550.00 | -10.00 (-0.64%) |
2/14 | 中立 | 1,560.00 | -68.00 (-4.39%) |
2/13 | 中立 | 1,628.00 | +42.00 (+2.69%) |
2/9 | 中立 | 1,586.00 | -15.00 (-0.92%) |
2/8 | 中立 | 1,601.00 | +14.00 (+0.88%) |
2/7 | 中立 | 1,587.00 | +20.00 (+1.25%) |
2/6 | 中立 | 1,567.00 | -58.00 (-3.65%) |
2/5 | 中立 | 1,625.00 | +29.00 (+1.85%) |
2/2 | 中立 | 1,596.00 | -9.00 (-0.55%) |
2/1 | 中立 | 1,605.00 | -19.00 (-1.19%) |
1/31 | 中立 | 1,624.00 | +29.00 (+1.81%) |
1/30 | 中立 | 1,595.00 | -9.00 (-0.55%) |
1/29 | 中立 | 1,604.00 | +42.00 (+2.63%) |
1/26 | 中立 | 1,562.00 | -17.00 (-1.06%) |
1/25 | 中立 | 1,579.00 | -9.00 (-0.58%) |
1/24 | 中立 | 1,588.00 | -13.00 (-0.82%) |
1/23 | 中立 | 1,601.00 | -19.00 (-1.20%) |
1/22 | 中立 | 1,620.00 | +15.00 (+0.94%) |
1/19 | 中立 | 1,605.00 | +35.00 (+2.16%) |
1/18 | 中立 | 1,570.00 | -30.00 (-1.87%) |
1/17 | 中立 | 1,600.00 | -14.00 (-0.89%) |
1/16 | 中立 | 1,614.00 | -28.00 (-1.75%) |
1/15 | 中立 | 1,642.00 | -5.00 (-0.31%) |
1/12 | 中立 | 1,647.00 | -51.00 (-3.11%) |
1/11 | 中立 | 1,698.00 | +10.00 (+0.61%) |
1/10 | 中立 | 1,688.00 | -21.00 (-1.24%) |
1/9 | 中立 | 1,709.00 | +1.00 (+0.06%) |
1/5 | 中立 | 1,708.00 | -8.00 (-0.47%) |
1/4 | 中立 | 1,716.00 | +15.00 (+0.88%) |
12/29 | 中立 | 1,701.00 | +43.00 (+2.51%) |
12/28 | 中立 | 1,658.00 | -45.00 (-2.65%) |
12/27 | 中立 | 1,703.00 | +29.00 (+1.75%) |
12/26 | 中立 | 1,674.00 | +22.00 (+1.29%) |
12/25 | 中立 | 1,652.00 | +48.00 (+2.87%) |
12/22 | 中立 | 1,604.00 | +23.00 (+1.39%) |
12/21 | 中立 | 1,581.00 | +19.00 (+1.18%) |
12/20 | 中立 | 1,562.00 | +9.00 (+0.57%) |
12/19 | 中立 | 1,553.00 | +3.00 (+0.19%) |
12/18 | 中立 | 1,550.00 | -16.00 (-1.03%) |
12/15 | 中立 | 1,566.00 | +17.00 (+1.10%) |
12/14 | 中立 | 1,549.00 | -41.00 (-2.62%) |
12/13 | 中立 | 1,590.00 | +5.00 (+0.32%) |
12/12 | 中立 | 1,585.00 | -27.00 (-1.70%) |
12/11 | 中立 | 1,612.00 | +65.00 (+4.10%) |
12/8 | 中立 | 1,547.00 | -73.00 (-4.53%) |
12/7 | 中立 | 1,620.00 | -37.00 (-2.39%) |
12/6 | 中立 | 1,657.00 | +38.00 (+2.35%) |
12/5 | 中立 | 1,619.00 | +38.00 (+2.29%) |
12/4 | 中立 | 1,581.00 | -17.00 (-1.05%) |
12/1 | 中立 | 1,598.00 | -21.00 (-1.33%) |
11/30 | 中立 | 1,619.00 | +5.00 (+0.31%) |
11/29 | 中立 | 1,614.00 | -5.00 (-0.31%) |
11/28 | 中立 | 1,619.00 | +52.00 (+3.22%) |
11/27 | 中立 | 1,567.00 | -52.00 (-3.21%) |
11/24 | 中立 | 1,619.00 | -13.00 (-0.83%) |
11/22 | 中立 | 1,632.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,632.00 | +89.00 (+5.45%) |
11/17 | 中立 | 1,543.00 | +67.00 (+4.11%) |
11/16 | 中立 | 1,476.00 | +8.00 (+0.52%) |
11/15 | 中立 | 1,468.00 | +11.00 (+0.75%) |
11/14 | 中立 | 1,457.00 | -1.00 (-0.07%) |
11/13 | 中立 | 1,458.00 | -11.00 (-0.75%) |
11/10 | 中立 | 1,469.00 | +19.00 (+1.30%) |
11/9 | 中立 | 1,450.00 | +36.00 (+2.45%) |
11/8 | 中立 | 1,414.00 | -39.00 (-2.69%) |
11/7 | 中立 | 1,453.00 | +21.00 (+1.49%) |
11/6 | 中立 | 1,432.00 | -13.00 (-0.89%) |
11/2 | 中立 | 1,445.00 | -5.00 (-0.35%) |
11/1 | 中立 | 1,450.00 | +35.00 (+2.42%) |
10/31 | 中立 | 1,415.00 | +28.00 (+1.93%) |
10/30 | 中立 | 1,387.00 | -74.00 (-5.23%) |
10/27 | 中立 | 1,461.00 | +43.00 (+3.10%) |
10/26 | 中立 | 1,418.00 | +6.00 (+0.41%) |
10/25 | 中立 | 1,412.00 | +20.00 (+1.41%) |
10/24 | 底値 | 1,392.00 | -18.00 (-1.27%) |
10/23 | 中立 | 1,410.00 | -17.00 (-1.22%) |
10/20 | 中立 | 1,427.00 | +18.00 (+1.28%) |
10/19 | 中立 | 1,409.00 | -8.00 (-0.56%) |
10/18 | 中立 | 1,417.00 | 0.00 (0.00%) |
10/17 | 底値 | 1,417.00 | -8.00 (-0.56%) |
10/16 | 中立 | 1,425.00 | +2.00 (+0.14%) |
10/13 | 中立 | 1,423.00 | -51.00 (-3.58%) |
10/12 | 中立 | 1,474.00 | +6.00 (+0.42%) |
10/11 | 中立 | 1,468.00 | -8.00 (-0.54%) |
10/10 | 中立 | 1,476.00 | +34.00 (+2.32%) |
10/6 | 中立 | 1,442.00 | +16.00 (+1.08%) |
10/5 | 底値 | 1,426.00 | +17.00 (+1.18%) |
10/4 | 底値 | 1,409.00 | -22.00 (-1.54%) |
10/3 | 底値 | 1,431.00 | -23.00 (-1.63%) |
10/2 | 底値 | 1,454.00 | -5.00 (-0.35%) |
9/29 | 中立 | 1,459.00 | -24.00 (-1.65%) |
9/28 | 中立 | 1,483.00 | -20.00 (-1.37%) |
9/27 | 中立 | 1,503.00 | +25.00 (+1.69%) |
9/26 | 底値 | 1,478.00 | -13.00 (-0.86%) |
9/25 | 中立 | 1,491.00 | -14.00 (-0.95%) |
9/22 | 中立 | 1,505.00 | +10.00 (+0.67%) |
9/21 | 中立 | 1,495.00 | -9.00 (-0.60%) |
9/20 | 中立 | 1,504.00 | -19.00 (-1.27%) |
9/19 | 中立 | 1,523.00 | -5.00 (-0.33%) |
9/15 | 中立 | 1,528.00 | +10.00 (+0.66%) |
9/14 | 中立 | 1,518.00 | +13.00 (+0.85%) |
9/13 | 中立 | 1,505.00 | -36.00 (-2.37%) |
9/12 | 中立 | 1,541.00 | +32.00 (+2.13%) |
9/11 | 中立 | 1,509.00 | +15.00 (+0.97%) |
9/8 | 中立 | 1,494.00 | -29.00 (-1.92%) |
9/7 | 中立 | 1,523.00 | -8.00 (-0.54%) |
9/6 | 中立 | 1,531.00 | -14.00 (-0.92%) |
9/5 | 中立 | 1,545.00 | -2.00 (-0.13%) |
9/4 | 中立 | 1,547.00 | +25.00 (+1.62%) |
9/1 | 中立 | 1,522.00 | 0.00 (0.00%) |
8/31 | 中立 | 1,522.00 | +2.00 (+0.13%) |
8/30 | 中立 | 1,520.00 | -19.00 (-1.25%) |
8/29 | 中立 | 1,539.00 | +12.00 (+0.79%) |
8/28 | 中立 | 1,527.00 | +21.00 (+1.36%) |
8/25 | 中立 | 1,506.00 | -14.00 (-0.92%) |
8/24 | 中立 | 1,520.00 | +11.00 (+0.73%) |
8/23 | 中立 | 1,509.00 | -4.00 (-0.26%) |
8/22 | 中立 | 1,513.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,513.00 | +4.00 (+0.26%) |
8/18 | 中立 | 1,509.00 | -7.00 (-0.46%) |
8/17 | 中立 | 1,516.00 | +4.00 (+0.27%) |
8/16 | 中立 | 1,512.00 | +4.00 (+0.26%) |
8/15 | 中立 | 1,508.00 | -8.00 (-0.53%) |
8/14 | 中立 | 1,516.00 | -13.00 (-0.86%) |
8/10 | 中立 | 1,529.00 | +12.00 (+0.79%) |
8/9 | 中立 | 1,517.00 | -15.00 (-0.98%) |
8/8 | 中立 | 1,532.00 | -5.00 (-0.33%) |
8/7 | 中立 | 1,537.00 | +4.00 (+0.26%) |
8/4 | 中立 | 1,533.00 | +22.00 (+1.43%) |
8/3 | 中立 | 1,511.00 | -32.00 (-2.09%) |
8/2 | 中立 | 1,543.00 | -22.00 (-1.46%) |
8/1 | 中立 | 1,565.00 | +1.00 (+0.06%) |
7/31 | 中立 | 1,564.00 | +14.00 (+0.89%) |
7/28 | 中立 | 1,550.00 | +35.00 (+2.24%) |
7/27 | 中立 | 1,515.00 | -20.00 (-1.29%) |
7/26 | 中立 | 1,535.00 | +12.00 (+0.79%) |
7/25 | 中立 | 1,523.00 | +11.00 (+0.72%) |
7/24 | 中立 | 1,512.00 | +20.00 (+1.31%) |
7/21 | 中立 | 1,492.00 | -6.00 (-0.40%) |
7/20 | 中立 | 1,498.00 | +23.00 (+1.54%) |
7/19 | 中立 | 1,475.00 | +32.00 (+2.14%) |
7/18 | 中立 | 1,443.00 | -11.00 (-0.75%) |
7/14 | 中立 | 1,454.00 | -4.00 (-0.28%) |
7/13 | 中立 | 1,458.00 | +13.00 (+0.89%) |
7/12 | 中立 | 1,445.00 | -13.00 (-0.89%) |
7/11 | 中立 | 1,458.00 | -19.00 (-1.31%) |
7/10 | 中立 | 1,477.00 | -11.00 (-0.75%) |
7/7 | 中立 | 1,488.00 | -13.00 (-0.88%) |
7/6 | 中立 | 1,501.00 | -2.00 (-0.13%) |
7/5 | 中立 | 1,503.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,503.00 | +6.00 (+0.40%) |
7/3 | 中立 | 1,497.00 | -2.00 (-0.13%) |
6/30 | 中立 | 1,499.00 | -12.00 (-0.80%) |
6/29 | 中立 | 1,511.00 | -2.00 (-0.13%) |
6/28 | 中立 | 1,513.00 | +48.00 (+3.18%) |
6/27 | 中立 | 1,465.00 | +2.00 (+0.13%) |
6/26 | 中立 | 1,463.00 | -14.00 (-0.96%) |
6/23 | 中立 | 1,477.00 | -14.00 (-0.96%) |
6/22 | 中立 | 1,491.00 | +7.00 (+0.47%) |
6/21 | 中立 | 1,484.00 | +3.00 (+0.20%) |
6/20 | 中立 | 1,481.00 | -16.00 (-1.08%) |
6/19 | 中立 | 1,497.00 | +9.00 (+0.61%) |
6/16 | 中立 | 1,488.00 | +3.00 (+0.20%) |
6/15 | 中立 | 1,485.00 | +11.00 (+0.74%) |
6/14 | 中立 | 1,474.00 | +27.00 (+1.82%) |
6/13 | 中立 | 1,447.00 | -4.00 (-0.27%) |
6/12 | 中立 | 1,451.00 | +10.00 (+0.69%) |
6/9 | 中立 | 1,441.00 | +9.00 (+0.62%) |
6/8 | 中立 | 1,432.00 | +19.00 (+1.32%) |
6/7 | 中立 | 1,413.00 | +1.00 (+0.07%) |
6/6 | 中立 | 1,412.00 | +9.00 (+0.64%) |
6/5 | 中立 | 1,403.00 | +39.00 (+2.76%) |
6/2 | 中立 | 1,364.00 | +11.00 (+0.78%) |
6/1 | 中立 | 1,353.00 | +4.00 (+0.29%) |
5/31 | 中立 | 1,349.00 | -52.00 (-3.84%) |
5/30 | 中立 | 1,401.00 | -4.00 (-0.30%) |
5/29 | 中立 | 1,405.00 | +11.00 (+0.79%) |
5/26 | 中立 | 1,394.00 | -20.00 (-1.42%) |
5/25 | 中立 | 1,414.00 | -34.00 (-2.44%) |
5/24 | 中立 | 1,448.00 | +28.00 (+1.98%) |
5/23 | 中立 | 1,420.00 | -15.00 (-1.04%) |
5/22 | 中立 | 1,435.00 | +1.00 (+0.07%) |
5/19 | 中立 | 1,434.00 | +9.00 (+0.63%) |
5/18 | 中立 | 1,425.00 | -2.00 (-0.14%) |
5/17 | 中立 | 1,427.00 | +23.00 (+1.61%) |
5/16 | 中立 | 1,404.00 | +21.00 (+1.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |