※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 8,029.00 | -105.00 (0.00%) |
5/16 | 底値 | 8,134.00 | -120.00 (-1.49%) |
5/15 | 底値 | 8,254.00 | -970.00 (-11.93%) |
5/14 | 中立 | 9,224.00 | 0.00 (0.00%) |
5/13 | 中立 | 9,224.00 | -88.00 (-0.95%) |
5/10 | 中立 | 9,312.00 | -18.00 (-0.20%) |
5/9 | 中立 | 9,330.00 | +23.00 (+0.25%) |
5/8 | 中立 | 9,307.00 | -76.00 (-0.81%) |
5/7 | 中立 | 9,383.00 | +32.00 (+0.34%) |
5/2 | 中立 | 9,351.00 | +54.00 (+0.58%) |
5/1 | 中立 | 9,297.00 | -303.00 (-3.24%) |
4/30 | 中立 | 9,600.00 | +90.00 (+0.97%) |
4/26 | 中立 | 9,510.00 | +52.00 (+0.54%) |
4/25 | 中立 | 9,458.00 | +68.00 (+0.72%) |
4/24 | 中立 | 9,390.00 | +112.00 (+1.18%) |
4/23 | 中立 | 9,278.00 | -77.00 (-0.82%) |
4/22 | 中立 | 9,355.00 | +365.00 (+3.93%) |
4/19 | 底値 | 8,990.00 | -109.00 (-1.17%) |
4/18 | 底値 | 9,099.00 | +267.00 (+2.97%) |
4/17 | 底値 | 8,832.00 | -453.00 (-4.98%) |
4/16 | 中立 | 9,285.00 | +19.00 (+0.22%) |
4/15 | 中立 | 9,266.00 | -84.00 (-0.90%) |
4/12 | 中立 | 9,350.00 | +87.00 (+0.94%) |
4/11 | 底値 | 9,263.00 | +197.00 (+2.11%) |
4/10 | 底値 | 9,066.00 | -273.00 (-2.95%) |
4/9 | 中立 | 9,339.00 | -134.00 (-1.48%) |
4/8 | 中立 | 9,473.00 | -147.00 (-1.57%) |
4/5 | 中立 | 9,620.00 | +320.00 (+3.38%) |
4/4 | 中立 | 9,300.00 | -46.00 (-0.48%) |
4/3 | 中立 | 9,346.00 | -162.00 (-1.74%) |
4/2 | 中立 | 9,508.00 | -225.00 (-2.41%) |
4/1 | 中立 | 9,733.00 | -131.00 (-1.38%) |
3/29 | 中立 | 9,864.00 | +260.00 (+2.67%) |
3/28 | 中立 | 9,604.00 | -160.00 (-1.62%) |
3/27 | 中立 | 9,764.00 | +84.00 (+0.87%) |
3/26 | 中立 | 9,680.00 | +25.00 (+0.26%) |
3/25 | 中立 | 9,655.00 | -345.00 (-3.56%) |
3/22 | 中立 | 10,000.00 | +140.00 (+1.45%) |
3/21 | 中立 | 9,860.00 | -54.00 (-0.54%) |
3/19 | 中立 | 9,914.00 | -56.00 (-0.57%) |
3/18 | 中立 | 9,970.00 | +181.00 (+1.83%) |
3/15 | 中立 | 9,789.00 | -143.00 (-1.43%) |
3/14 | 中立 | 9,932.00 | -18.00 (-0.18%) |
3/13 | 中立 | 9,950.00 | +100.00 (+1.01%) |
3/12 | 中立 | 9,850.00 | +122.00 (+1.23%) |
3/11 | 中立 | 9,728.00 | +45.00 (+0.46%) |
3/8 | 中立 | 9,683.00 | -42.00 (-0.43%) |
3/7 | 中立 | 9,725.00 | +295.00 (+3.05%) |
3/6 | 中立 | 9,430.00 | +598.00 (+6.15%) |
3/5 | 中立 | 8,832.00 | -59.00 (-0.63%) |
3/4 | 中立 | 8,891.00 | -11.00 (-0.12%) |
3/1 | 中立 | 8,902.00 | +224.00 (+2.52%) |
2/29 | 中立 | 8,678.00 | -217.00 (-2.44%) |
2/28 | 中立 | 8,895.00 | -12.00 (-0.14%) |
2/27 | 中立 | 8,907.00 | -138.00 (-1.55%) |
2/26 | 中立 | 9,045.00 | +248.00 (+2.78%) |
2/22 | 中立 | 8,797.00 | -178.00 (-1.97%) |
2/21 | 中立 | 8,975.00 | +58.00 (+0.66%) |
2/20 | 中立 | 8,917.00 | -140.00 (-1.56%) |
2/19 | 中立 | 9,057.00 | +122.00 (+1.37%) |
2/16 | 底値 | 8,935.00 | +258.00 (+2.85%) |
2/15 | 底値 | 8,677.00 | -360.00 (-4.03%) |
2/14 | 底値 | 9,037.00 | -169.00 (-1.95%) |
2/13 | 底値 | 9,206.00 | +138.00 (+1.53%) |
2/9 | 底値 | 9,068.00 | -194.00 (-2.11%) |
2/8 | 底値 | 9,262.00 | -165.00 (-1.82%) |
2/7 | 底値 | 9,427.00 | -374.00 (-4.04%) |
2/6 | 中立 | 9,801.00 | -86.00 (-0.91%) |
2/5 | 中立 | 9,887.00 | +113.00 (+1.15%) |
2/2 | 中立 | 9,774.00 | -46.00 (-0.47%) |
2/1 | 中立 | 9,820.00 | -178.00 (-1.82%) |
1/31 | 中立 | 9,998.00 | +8.00 (+0.08%) |
1/30 | 中立 | 9,990.00 | -120.00 (-1.20%) |
1/29 | 中立 | 10,110.00 | +210.00 (+2.10%) |
1/26 | 中立 | 9,900.00 | -8.00 (-0.08%) |
1/25 | 中立 | 9,908.00 | +3.00 (+0.03%) |
1/24 | 中立 | 9,905.00 | +81.00 (+0.82%) |
1/23 | 中立 | 9,824.00 | -156.00 (-1.57%) |
1/22 | 中立 | 9,980.00 | -90.00 (-0.92%) |
1/19 | 中立 | 10,070.00 | +100.00 (+1.00%) |
1/18 | 中立 | 9,970.00 | +145.00 (+1.44%) |
1/17 | 中立 | 9,825.00 | -58.00 (-0.58%) |
1/16 | 中立 | 9,883.00 | -627.00 (-6.38%) |
1/15 | 中立 | 10,510.00 | +195.00 (+1.97%) |
1/12 | 中立 | 10,315.00 | +50.00 (+0.48%) |
1/11 | 中立 | 10,265.00 | +135.00 (+1.31%) |
1/10 | 中立 | 10,130.00 | +305.00 (+2.97%) |
1/9 | 中立 | 9,825.00 | +340.00 (+3.36%) |
1/5 | 底値 | 9,485.00 | -459.00 (-4.67%) |
1/4 | 中立 | 9,944.00 | -191.00 (-2.01%) |
12/29 | 中立 | 10,135.00 | -35.00 (-0.35%) |
12/28 | 中立 | 10,170.00 | +100.00 (+0.99%) |
12/27 | 底値 | 10,070.00 | +55.00 (+0.54%) |
12/26 | 底値 | 10,015.00 | -40.00 (-0.40%) |
12/25 | 底値 | 10,055.00 | -15.00 (-0.15%) |
12/22 | 底値 | 10,070.00 | -220.00 (-2.19%) |
12/21 | 底値 | 10,290.00 | -445.00 (-4.42%) |
12/20 | 底値 | 10,735.00 | -305.00 (-2.96%) |
12/19 | 中立 | 11,040.00 | +175.00 (+1.63%) |
12/18 | 中立 | 10,865.00 | -300.00 (-2.72%) |
12/15 | 中立 | 11,165.00 | +125.00 (+1.15%) |
12/14 | 中立 | 11,040.00 | +15.00 (+0.13%) |
12/13 | 中立 | 11,025.00 | -220.00 (-1.99%) |
12/12 | 中立 | 11,245.00 | -5.00 (-0.05%) |
12/11 | 中立 | 11,250.00 | +130.00 (+1.16%) |
12/8 | 中立 | 11,120.00 | -205.00 (-1.82%) |
12/7 | 中立 | 11,325.00 | -130.00 (-1.17%) |
12/6 | 中立 | 11,455.00 | +110.00 (+0.97%) |
12/5 | 中立 | 11,345.00 | -335.00 (-2.92%) |
12/4 | 中立 | 11,680.00 | +165.00 (+1.45%) |
12/1 | 中立 | 11,515.00 | -20.00 (-0.17%) |
11/30 | 中立 | 11,535.00 | -25.00 (-0.22%) |
11/29 | 中立 | 11,560.00 | -105.00 (-0.91%) |
11/28 | 中立 | 11,665.00 | +305.00 (+2.64%) |
11/27 | 中立 | 11,360.00 | +120.00 (+1.03%) |
11/24 | 中立 | 11,240.00 | -95.00 (-0.84%) |
11/22 | 中立 | 11,335.00 | +210.00 (+1.87%) |
11/21 | 中立 | 11,125.00 | +70.00 (+0.62%) |
11/17 | 中立 | 11,055.00 | +170.00 (+1.53%) |
11/16 | 中立 | 10,885.00 | -135.00 (-1.22%) |
11/15 | 中立 | 11,020.00 | +145.00 (+1.33%) |
11/14 | 中立 | 10,875.00 | -95.00 (-0.86%) |
11/13 | 中立 | 10,970.00 | -265.00 (-2.44%) |
11/10 | 中立 | 11,235.00 | +125.00 (+1.14%) |
11/9 | 中立 | 11,110.00 | +35.00 (+0.31%) |
11/8 | 中立 | 11,075.00 | +520.00 (+4.68%) |
11/7 | 中立 | 10,555.00 | +460.00 (+4.15%) |
11/6 | 中立 | 10,095.00 | +408.00 (+3.87%) |
11/2 | 中立 | 9,687.00 | +77.00 (+0.76%) |
11/1 | 中立 | 9,610.00 | +156.00 (+1.61%) |
10/31 | 底値 | 9,454.00 | +200.00 (+2.08%) |
10/30 | 底値 | 9,254.00 | -398.00 (-4.21%) |
10/27 | 中立 | 9,652.00 | +55.00 (+0.59%) |
10/26 | 中立 | 9,597.00 | -69.00 (-0.71%) |
10/25 | 中立 | 9,666.00 | -93.00 (-0.97%) |
10/24 | 中立 | 9,759.00 | +49.00 (+0.51%) |
10/23 | 中立 | 9,710.00 | -141.00 (-1.44%) |
10/20 | 中立 | 9,851.00 | -11.00 (-0.11%) |
10/19 | 中立 | 9,862.00 | -50.00 (-0.51%) |
10/18 | 中立 | 9,912.00 | +53.00 (+0.54%) |
10/17 | 中立 | 9,859.00 | +279.00 (+2.81%) |
10/16 | 底値 | 9,580.00 | -92.00 (-0.93%) |
10/13 | 中立 | 9,672.00 | -508.00 (-5.30%) |
10/12 | 中立 | 10,180.00 | +160.00 (+1.65%) |
10/11 | 中立 | 10,020.00 | -65.00 (-0.64%) |
10/10 | 中立 | 10,085.00 | +45.00 (+0.45%) |
10/6 | 中立 | 10,040.00 | -200.00 (-1.98%) |
10/5 | 中立 | 10,240.00 | +292.00 (+2.91%) |
10/4 | 底値 | 9,948.00 | -82.00 (-0.80%) |
10/3 | 中立 | 10,030.00 | -70.00 (-0.70%) |
10/2 | 中立 | 10,100.00 | -40.00 (-0.40%) |
9/29 | 中立 | 10,140.00 | +85.00 (+0.84%) |
9/28 | 底値 | 10,055.00 | -430.00 (-4.24%) |
9/27 | 中立 | 10,485.00 | +115.00 (+1.14%) |
9/26 | 中立 | 10,370.00 | -95.00 (-0.91%) |
9/25 | 中立 | 10,465.00 | +255.00 (+2.46%) |
9/22 | 中立 | 10,210.00 | -60.00 (-0.57%) |
9/21 | 中立 | 10,270.00 | -170.00 (-1.67%) |
9/20 | 中立 | 10,440.00 | -400.00 (-3.89%) |
9/19 | 中立 | 10,840.00 | -215.00 (-2.06%) |
9/15 | 中立 | 11,055.00 | +45.00 (+0.42%) |
9/14 | 中立 | 11,010.00 | +315.00 (+2.85%) |
9/13 | 中立 | 10,695.00 | -20.00 (-0.18%) |
9/12 | 中立 | 10,715.00 | +210.00 (+1.96%) |
9/11 | 中立 | 10,505.00 | -40.00 (-0.37%) |
9/8 | 中立 | 10,545.00 | -355.00 (-3.38%) |
9/7 | 中立 | 10,900.00 | +25.00 (+0.24%) |
9/6 | 中立 | 10,875.00 | +105.00 (+0.96%) |
9/5 | 中立 | 10,770.00 | +245.00 (+2.25%) |
9/4 | 中立 | 10,525.00 | +25.00 (+0.23%) |
9/1 | 中立 | 10,500.00 | +85.00 (+0.81%) |
8/31 | 中立 | 10,415.00 | +255.00 (+2.43%) |
8/30 | 中立 | 10,160.00 | +45.00 (+0.43%) |
8/29 | 中立 | 10,115.00 | -10.00 (-0.10%) |
8/28 | 中立 | 10,125.00 | -50.00 (-0.49%) |
8/25 | 中立 | 10,175.00 | -105.00 (-1.04%) |
8/24 | 中立 | 10,280.00 | +160.00 (+1.57%) |
8/23 | 中立 | 10,120.00 | +90.00 (+0.88%) |
8/22 | 中立 | 10,030.00 | +20.00 (+0.20%) |
8/21 | 中立 | 10,010.00 | -70.00 (-0.70%) |
8/18 | 中立 | 10,080.00 | -135.00 (-1.35%) |
8/17 | 中立 | 10,215.00 | +55.00 (+0.55%) |
8/16 | 底値 | 10,160.00 | -80.00 (-0.78%) |
8/15 | 中立 | 10,240.00 | -135.00 (-1.33%) |
8/14 | 中立 | 10,375.00 | -345.00 (-3.37%) |
8/10 | 中立 | 10,720.00 | +305.00 (+2.94%) |
8/9 | 底値 | 10,415.00 | +330.00 (+3.08%) |
8/8 | 底値 | 10,085.00 | -215.00 (-2.06%) |
8/7 | 底値 | 10,300.00 | +35.00 (+0.35%) |
8/4 | 底値 | 10,265.00 | -1270.00 (-12.33%) |
8/3 | 中立 | 11,535.00 | -165.00 (-1.61%) |
8/2 | 中立 | 11,700.00 | -295.00 (-2.56%) |
8/1 | 中立 | 11,995.00 | +325.00 (+2.78%) |
7/31 | 中立 | 11,670.00 | +195.00 (+1.63%) |
7/28 | 底値 | 11,475.00 | -50.00 (-0.43%) |
7/27 | 底値 | 11,525.00 | +45.00 (+0.39%) |
7/26 | 中立 | 11,480.00 | -40.00 (-0.35%) |
7/25 | 中立 | 11,520.00 | -70.00 (-0.61%) |
7/24 | 中立 | 11,590.00 | -35.00 (-0.30%) |
7/21 | 中立 | 11,625.00 | -165.00 (-1.42%) |
7/20 | 中立 | 11,790.00 | -275.00 (-2.37%) |
7/19 | 中立 | 12,065.00 | +120.00 (+1.02%) |
7/18 | 中立 | 11,945.00 | +300.00 (+2.49%) |
7/14 | 中立 | 11,645.00 | -110.00 (-0.92%) |
7/13 | 中立 | 11,755.00 | +75.00 (+0.64%) |
7/12 | 中立 | 11,680.00 | -160.00 (-1.36%) |
7/11 | 中立 | 11,840.00 | +5.00 (+0.04%) |
7/10 | 中立 | 11,835.00 | -35.00 (-0.30%) |
7/7 | 中立 | 11,870.00 | -220.00 (-1.86%) |
7/6 | 中立 | 12,090.00 | -25.00 (-0.21%) |
7/5 | 中立 | 12,115.00 | +75.00 (+0.62%) |
7/4 | 中立 | 12,040.00 | -170.00 (-1.40%) |
7/3 | 中立 | 12,210.00 | +10.00 (+0.08%) |
6/30 | 中立 | 12,200.00 | +30.00 (+0.25%) |
6/29 | 中立 | 12,170.00 | -10.00 (-0.08%) |
6/28 | 中立 | 12,180.00 | +170.00 (+1.40%) |
6/27 | 中立 | 12,010.00 | -115.00 (-0.94%) |
6/26 | 中立 | 12,125.00 | -240.00 (-2.00%) |
6/23 | 中立 | 12,365.00 | -630.00 (-5.20%) |
6/22 | 中立 | 12,995.00 | -145.00 (-1.17%) |
6/21 | 中立 | 13,140.00 | -20.00 (-0.15%) |
6/20 | 中立 | 13,160.00 | -310.00 (-2.36%) |
6/19 | 中立 | 13,470.00 | -195.00 (-1.48%) |
6/16 | 中立 | 13,665.00 | +145.00 (+1.08%) |
6/15 | 中立 | 13,520.00 | +100.00 (+0.73%) |
6/14 | 中立 | 13,420.00 | +275.00 (+2.03%) |
6/13 | 中立 | 13,145.00 | +565.00 (+4.21%) |
6/12 | 中立 | 12,580.00 | +205.00 (+1.56%) |
6/9 | 中立 | 12,375.00 | +140.00 (+1.11%) |
6/8 | 中立 | 12,235.00 | -440.00 (-3.56%) |
6/7 | 中立 | 12,675.00 | -125.00 (-1.02%) |
6/6 | 中立 | 12,800.00 | +135.00 (+1.07%) |
6/5 | 中立 | 12,665.00 | +545.00 (+4.26%) |
6/2 | 中立 | 12,120.00 | +350.00 (+2.76%) |
6/1 | 中立 | 11,770.00 | +40.00 (+0.33%) |
5/31 | 中立 | 11,730.00 | -80.00 (-0.68%) |
5/30 | 中立 | 11,810.00 | -90.00 (-0.77%) |
5/29 | 中立 | 11,900.00 | +60.00 (+0.51%) |
5/26 | 中立 | 11,840.00 | -130.00 (-1.09%) |
5/25 | 中立 | 11,970.00 | -110.00 (-0.93%) |
5/24 | 中立 | 12,080.00 | -670.00 (-5.60%) |
5/23 | 中立 | 12,750.00 | -190.00 (-1.57%) |
5/22 | 中立 | 12,940.00 | -270.00 (-2.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
イグザクト・サイエンシズ | -3.02% |
ハーキュリーズ・テクノロジー・グロース・キャピタル | +1.52% |
TMSザ・メタルズ | -1.43% |
エスロン・メディカル | 0.00% |
Mongolia Energy Corporation Limited | 0.00% |
ネクストエラ・エナジー・パートナーズ | -0.47% |
イントレピッド・カリ | -0.76% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |