※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,444.00 | +37.00 (0.00%) |
5/16 | 中立 | 1,407.00 | -19.00 (-1.32%) |
5/15 | 中立 | 1,426.00 | -17.00 (-1.21%) |
5/14 | 中立 | 1,443.00 | +186.00 (+13.04%) |
5/13 | 中立 | 1,257.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,257.00 | +25.00 (+1.99%) |
5/9 | 中立 | 1,232.00 | +18.00 (+1.43%) |
5/8 | 中立 | 1,214.00 | +3.00 (+0.24%) |
5/7 | 中立 | 1,211.00 | -19.00 (-1.57%) |
5/2 | 中立 | 1,230.00 | +4.00 (+0.33%) |
5/1 | 中立 | 1,226.00 | -6.00 (-0.49%) |
4/30 | 中立 | 1,232.00 | +7.00 (+0.57%) |
4/26 | 中立 | 1,225.00 | +32.00 (+2.60%) |
4/25 | 中立 | 1,193.00 | -8.00 (-0.65%) |
4/24 | 中立 | 1,201.00 | +18.00 (+1.51%) |
4/23 | 中立 | 1,183.00 | +12.00 (+1.00%) |
4/22 | 中立 | 1,171.00 | +24.00 (+2.03%) |
4/19 | 底値 | 1,147.00 | -13.00 (-1.11%) |
4/18 | 中立 | 1,160.00 | +16.00 (+1.39%) |
4/17 | 中立 | 1,144.00 | -26.00 (-2.24%) |
4/16 | 中立 | 1,170.00 | -29.00 (-2.53%) |
4/15 | 中立 | 1,199.00 | -6.00 (-0.51%) |
4/12 | 中立 | 1,205.00 | +3.00 (+0.25%) |
4/11 | 中立 | 1,202.00 | +15.00 (+1.24%) |
4/10 | 中立 | 1,187.00 | -15.00 (-1.25%) |
4/9 | 中立 | 1,202.00 | +12.00 (+1.01%) |
4/8 | 中立 | 1,190.00 | +18.00 (+1.50%) |
4/5 | 中立 | 1,172.00 | -6.00 (-0.50%) |
4/4 | 中立 | 1,178.00 | +22.00 (+1.88%) |
4/3 | 中立 | 1,156.00 | +9.00 (+0.76%) |
4/2 | 中立 | 1,147.00 | -25.00 (-2.16%) |
4/1 | 中立 | 1,172.00 | -35.00 (-3.05%) |
3/29 | 中立 | 1,207.00 | +22.00 (+1.88%) |
3/28 | 中立 | 1,185.00 | -54.00 (-4.47%) |
3/27 | 中立 | 1,239.00 | +5.00 (+0.42%) |
3/26 | 中立 | 1,234.00 | -23.00 (-1.86%) |
3/25 | 中立 | 1,257.00 | -25.00 (-2.03%) |
3/22 | 中立 | 1,282.00 | +24.00 (+1.91%) |
3/21 | 中立 | 1,258.00 | +50.00 (+3.90%) |
3/19 | 中立 | 1,208.00 | +22.00 (+1.75%) |
3/18 | 中立 | 1,186.00 | -5.00 (-0.41%) |
3/15 | 中立 | 1,191.00 | -10.00 (-0.84%) |
3/14 | 中立 | 1,201.00 | +2.00 (+0.17%) |
3/13 | 中立 | 1,199.00 | +10.00 (+0.83%) |
3/12 | 中立 | 1,189.00 | -6.00 (-0.50%) |
3/11 | 中立 | 1,195.00 | -31.00 (-2.61%) |
3/8 | 中立 | 1,226.00 | +27.00 (+2.26%) |
3/7 | 中立 | 1,199.00 | +21.00 (+1.71%) |
3/6 | 中立 | 1,178.00 | +6.00 (+0.50%) |
3/5 | 中立 | 1,172.00 | +9.00 (+0.76%) |
3/4 | 中立 | 1,163.00 | -13.00 (-1.11%) |
3/1 | 中立 | 1,176.00 | +28.00 (+2.41%) |
2/29 | 中立 | 1,148.00 | +28.00 (+2.38%) |
2/28 | 中立 | 1,120.00 | +20.00 (+1.74%) |
2/27 | 中立 | 1,100.00 | +17.00 (+1.52%) |
2/26 | 中立 | 1,083.00 | -6.00 (-0.55%) |
2/22 | 中立 | 1,089.00 | +65.00 (+6.00%) |
2/21 | 中立 | 1,024.00 | +9.00 (+0.83%) |
2/20 | 中立 | 1,015.00 | -11.00 (-1.07%) |
2/19 | 中立 | 1,026.00 | +24.00 (+2.36%) |
2/16 | 中立 | 1,002.00 | +8.00 (+0.78%) |
2/15 | 底値 | 994.00 | -9.00 (-0.90%) |
2/14 | 中立 | 1,003.00 | -7.00 (-0.70%) |
2/13 | 中立 | 1,010.00 | +2.00 (+0.20%) |
2/9 | 中立 | 1,008.00 | -3.00 (-0.30%) |
2/8 | 中立 | 1,011.00 | -6.00 (-0.60%) |
2/7 | 中立 | 1,017.00 | +12.00 (+1.19%) |
2/6 | 中立 | 1,005.00 | -14.00 (-1.38%) |
2/5 | 中立 | 1,019.00 | +12.00 (+1.19%) |
2/2 | 中立 | 1,007.00 | -17.00 (-1.67%) |
2/1 | 中立 | 1,024.00 | -22.00 (-2.18%) |
1/31 | 中立 | 1,046.00 | +7.00 (+0.68%) |
1/30 | 中立 | 1,039.00 | -1.00 (-0.10%) |
1/29 | 中立 | 1,040.00 | +1.00 (+0.10%) |
1/26 | 中立 | 1,039.00 | -6.00 (-0.58%) |
1/25 | 中立 | 1,045.00 | +5.00 (+0.48%) |
1/24 | 中立 | 1,040.00 | +19.00 (+1.82%) |
1/23 | 中立 | 1,021.00 | -2.00 (-0.19%) |
1/22 | 中立 | 1,023.00 | +13.00 (+1.27%) |
1/19 | 中立 | 1,010.00 | -10.00 (-0.98%) |
1/18 | 中立 | 1,020.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,020.00 | +1.00 (+0.10%) |
1/16 | 中立 | 1,019.00 | -12.00 (-1.18%) |
1/15 | 中立 | 1,031.00 | +17.00 (+1.67%) |
1/12 | 中立 | 1,014.00 | -16.00 (-1.55%) |
1/11 | 中立 | 1,030.00 | +20.00 (+1.97%) |
1/10 | 中立 | 1,010.00 | -7.00 (-0.68%) |
1/9 | 中立 | 1,017.00 | +5.00 (+0.50%) |
1/5 | 中立 | 1,012.00 | +24.00 (+2.36%) |
1/4 | 中立 | 988.00 | -6.00 (-0.59%) |
12/29 | 中立 | 994.00 | -5.00 (-0.51%) |
12/28 | 中立 | 999.00 | -7.00 (-0.70%) |
12/27 | 中立 | 1,006.00 | +8.00 (+0.80%) |
12/26 | 中立 | 998.00 | -2.00 (-0.20%) |
12/25 | 中立 | 1,000.00 | +4.00 (+0.40%) |
12/22 | 中立 | 996.00 | +29.00 (+2.90%) |
12/21 | 中立 | 967.00 | -9.00 (-0.90%) |
12/20 | 中立 | 976.00 | -2.00 (-0.21%) |
12/19 | 中立 | 978.00 | -4.00 (-0.41%) |
12/18 | 中立 | 982.00 | -3.00 (-0.31%) |
12/15 | 中立 | 985.00 | -4.00 (-0.41%) |
12/14 | 中立 | 989.00 | -24.00 (-2.44%) |
12/13 | 中立 | 1,013.00 | +12.00 (+1.21%) |
12/12 | 中立 | 1,001.00 | +7.00 (+0.69%) |
12/11 | 中立 | 994.00 | +1.00 (+0.10%) |
12/8 | 中立 | 993.00 | +8.00 (+0.80%) |
12/7 | 中立 | 985.00 | +11.00 (+1.11%) |
12/6 | 中立 | 974.00 | +16.00 (+1.62%) |
12/5 | 中立 | 958.00 | -9.00 (-0.92%) |
12/4 | 中立 | 967.00 | +1.00 (+0.10%) |
12/1 | 中立 | 966.00 | +8.00 (+0.83%) |
11/30 | 中立 | 958.00 | +2.00 (+0.21%) |
11/29 | 中立 | 956.00 | -26.00 (-2.71%) |
11/28 | 中立 | 982.00 | +1.00 (+0.10%) |
11/27 | 中立 | 981.00 | +1.00 (+0.10%) |
11/24 | 中立 | 980.00 | +6.00 (+0.61%) |
11/22 | 中立 | 974.00 | +10.00 (+1.02%) |
11/21 | 中立 | 964.00 | +15.00 (+1.54%) |
11/17 | 底値 | 949.00 | +8.00 (+0.83%) |
11/16 | 底値 | 941.00 | -16.00 (-1.69%) |
11/15 | 底値 | 957.00 | -11.00 (-1.17%) |
11/14 | 中立 | 968.00 | +2.00 (+0.21%) |
11/13 | 中立 | 966.00 | -19.00 (-1.96%) |
11/10 | 中立 | 985.00 | +8.00 (+0.83%) |
11/9 | 中立 | 977.00 | +1.00 (+0.10%) |
11/8 | 中立 | 976.00 | -53.00 (-5.42%) |
11/7 | 中立 | 1,029.00 | -13.00 (-1.33%) |
11/6 | 中立 | 1,042.00 | -17.00 (-1.65%) |
11/2 | 中立 | 1,059.00 | -1.00 (-0.10%) |
11/1 | 中立 | 1,060.00 | +26.00 (+2.46%) |
10/31 | 中立 | 1,034.00 | +27.00 (+2.55%) |
10/30 | 中立 | 1,007.00 | -12.00 (-1.16%) |
10/27 | 中立 | 1,019.00 | +28.00 (+2.78%) |
10/26 | 中立 | 991.00 | -4.00 (-0.39%) |
10/25 | 中立 | 995.00 | +12.00 (+1.21%) |
10/24 | 中立 | 983.00 | -8.00 (-0.80%) |
10/23 | 中立 | 991.00 | -1.00 (-0.10%) |
10/20 | 中立 | 992.00 | -7.00 (-0.71%) |
10/19 | 中立 | 999.00 | -4.00 (-0.40%) |
10/18 | 中立 | 1,003.00 | +16.00 (+1.60%) |
10/17 | 中立 | 987.00 | +5.00 (+0.50%) |
10/16 | 中立 | 982.00 | -4.00 (-0.41%) |
10/13 | 中立 | 986.00 | -15.00 (-1.53%) |
10/12 | 中立 | 1,001.00 | +12.00 (+1.22%) |
10/11 | 中立 | 989.00 | -4.00 (-0.40%) |
10/10 | 中立 | 993.00 | +24.00 (+2.43%) |
10/6 | 中立 | 969.00 | +11.00 (+1.11%) |
10/5 | 中立 | 958.00 | +32.00 (+3.30%) |
10/4 | 中立 | 926.00 | -25.00 (-2.61%) |
10/3 | 中立 | 951.00 | -26.00 (-2.81%) |
10/2 | 中立 | 977.00 | +9.00 (+0.95%) |
9/29 | 中立 | 968.00 | -24.00 (-2.46%) |
9/28 | 中立 | 992.00 | -23.00 (-2.38%) |
9/27 | 中立 | 1,015.00 | +9.00 (+0.91%) |
9/26 | 中立 | 1,006.00 | +6.00 (+0.59%) |
9/25 | 中立 | 1,000.00 | -23.00 (-2.29%) |
9/22 | 中立 | 1,023.00 | +15.00 (+1.50%) |
9/21 | 中立 | 1,008.00 | -1.00 (-0.10%) |
9/20 | 中立 | 1,009.00 | -15.00 (-1.49%) |
9/19 | 中立 | 1,024.00 | +24.00 (+2.38%) |
9/15 | 中立 | 1,000.00 | -9.00 (-0.88%) |
9/14 | 中立 | 1,009.00 | +12.00 (+1.20%) |
9/13 | 中立 | 997.00 | +4.00 (+0.40%) |
9/12 | 中立 | 993.00 | +1.00 (+0.10%) |
9/11 | 中立 | 992.00 | +43.00 (+4.33%) |
9/8 | 中立 | 949.00 | -13.00 (-1.31%) |
9/7 | 中立 | 962.00 | -2.00 (-0.21%) |
9/6 | 中立 | 964.00 | +18.00 (+1.87%) |
9/5 | 中立 | 946.00 | 0.00 (0.00%) |
9/4 | 中立 | 946.00 | +16.00 (+1.69%) |
9/1 | 中立 | 930.00 | +12.00 (+1.27%) |
8/31 | 中立 | 918.00 | +1.00 (+0.11%) |
8/30 | 中立 | 917.00 | +19.00 (+2.07%) |
8/29 | 中立 | 898.00 | -3.00 (-0.33%) |
8/28 | 中立 | 901.00 | +18.00 (+2.00%) |
8/25 | 中立 | 883.00 | -2.00 (-0.22%) |
8/24 | 中立 | 885.00 | +10.00 (+1.13%) |
8/23 | 中立 | 875.00 | -6.00 (-0.68%) |
8/22 | 中立 | 881.00 | +14.00 (+1.60%) |
8/21 | 中立 | 867.00 | -6.00 (-0.68%) |
8/18 | 中立 | 873.00 | -14.00 (-1.61%) |
8/17 | 中立 | 887.00 | +10.00 (+1.15%) |
8/16 | 中立 | 877.00 | -18.00 (-2.03%) |
8/15 | 中立 | 895.00 | +6.00 (+0.68%) |
8/14 | 中立 | 889.00 | +4.00 (+0.45%) |
8/10 | 中立 | 885.00 | +4.00 (+0.45%) |
8/9 | 中立 | 881.00 | -8.00 (-0.90%) |
8/8 | 中立 | 889.00 | +6.00 (+0.68%) |
8/7 | 中立 | 883.00 | +4.00 (+0.45%) |
8/4 | 中立 | 879.00 | +13.00 (+1.47%) |
8/3 | 中立 | 866.00 | -12.00 (-1.37%) |
8/2 | 中立 | 878.00 | -18.00 (-2.08%) |
8/1 | 中立 | 896.00 | -24.00 (-2.73%) |
7/31 | 中立 | 920.00 | +18.00 (+2.01%) |
7/28 | 中立 | 902.00 | +31.00 (+3.37%) |
7/27 | 中立 | 871.00 | +12.00 (+1.33%) |
7/26 | 中立 | 859.00 | 0.00 (0.00%) |
7/25 | 中立 | 859.00 | +10.00 (+1.16%) |
7/24 | 中立 | 849.00 | -10.00 (-1.16%) |
7/21 | 中立 | 859.00 | -3.00 (-0.35%) |
7/20 | 中立 | 862.00 | -1.00 (-0.12%) |
7/19 | 中立 | 863.00 | +6.00 (+0.70%) |
7/18 | 中立 | 857.00 | +14.00 (+1.62%) |
7/14 | 中立 | 843.00 | -7.00 (-0.82%) |
7/13 | 中立 | 850.00 | -5.00 (-0.59%) |
7/12 | 中立 | 855.00 | 0.00 (0.00%) |
7/11 | 中立 | 855.00 | 0.00 (0.00%) |
7/10 | 中立 | 855.00 | +7.00 (+0.82%) |
7/7 | 中立 | 848.00 | +9.00 (+1.05%) |
7/6 | 中立 | 839.00 | -7.00 (-0.83%) |
7/5 | 中立 | 846.00 | +4.00 (+0.48%) |
7/4 | 中立 | 842.00 | +29.00 (+3.43%) |
7/3 | 中立 | 813.00 | +7.00 (+0.83%) |
6/30 | 中立 | 806.00 | +3.00 (+0.37%) |
6/29 | 中立 | 803.00 | -6.00 (-0.74%) |
6/28 | 中立 | 809.00 | +15.00 (+1.87%) |
6/27 | 中立 | 794.00 | +3.00 (+0.37%) |
6/26 | 中立 | 791.00 | -8.00 (-1.01%) |
6/23 | 中立 | 799.00 | -9.00 (-1.14%) |
6/22 | 中立 | 808.00 | +10.00 (+1.25%) |
6/21 | 中立 | 798.00 | -1.00 (-0.12%) |
6/20 | 中立 | 799.00 | 0.00 (0.00%) |
6/19 | 中立 | 799.00 | +5.00 (+0.63%) |
6/16 | 中立 | 794.00 | -3.00 (-0.38%) |
6/15 | 中立 | 797.00 | +5.00 (+0.63%) |
6/14 | 中立 | 792.00 | +13.00 (+1.63%) |
6/13 | 中立 | 779.00 | -2.00 (-0.25%) |
6/12 | 中立 | 781.00 | +5.00 (+0.64%) |
6/9 | 中立 | 776.00 | +8.00 (+1.02%) |
6/8 | 中立 | 768.00 | -3.00 (-0.39%) |
6/7 | 中立 | 771.00 | -5.00 (-0.65%) |
6/6 | 中立 | 776.00 | -8.00 (-1.04%) |
6/5 | 中立 | 784.00 | 0.00 (0.00%) |
6/2 | 中立 | 784.00 | +16.00 (+2.04%) |
6/1 | 中立 | 768.00 | +6.00 (+0.77%) |
5/31 | 中立 | 762.00 | -7.00 (-0.91%) |
5/30 | 中立 | 769.00 | -7.00 (-0.92%) |
5/29 | 中立 | 776.00 | +6.00 (+0.78%) |
5/26 | 中立 | 770.00 | -10.00 (-1.29%) |
5/25 | 中立 | 780.00 | -3.00 (-0.39%) |
5/24 | 中立 | 783.00 | -3.00 (-0.38%) |
5/23 | 中立 | 786.00 | +1.00 (+0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
InflectionPointAcquisition | 0.00% |
Mountain&CoIAcquisition | 0.00% |
クアンタム | 0.00% |
PrimeMedicineInc | +0.57% |
FinnovateAcquisitionCorp | 0.00% |
ARCAバイオファーマ | -16.75% |
ConvaTec Group Plc | +1.11% |
Vonovia SE | +0.12% |
ワン・リバティ・プロパティーズ | +1.09% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |