※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 1,534.00 | -42.00 (0.00%) |
5/14 | 中立 | 1,576.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,576.00 | -44.00 (-2.79%) |
5/10 | 中立 | 1,620.00 | +35.00 (+2.22%) |
5/9 | 中立 | 1,585.00 | +5.00 (+0.31%) |
5/8 | 中立 | 1,580.00 | -7.00 (-0.44%) |
5/7 | 中立 | 1,587.00 | -8.00 (-0.51%) |
5/2 | 中立 | 1,595.00 | +8.00 (+0.50%) |
5/1 | 中立 | 1,587.00 | +5.00 (+0.31%) |
4/30 | 中立 | 1,582.00 | +17.00 (+1.07%) |
4/26 | 中立 | 1,565.00 | +34.00 (+2.15%) |
4/25 | 中立 | 1,531.00 | -14.00 (-0.89%) |
4/24 | 中立 | 1,545.00 | -8.00 (-0.52%) |
4/23 | 中立 | 1,553.00 | +18.00 (+1.17%) |
4/22 | 中立 | 1,535.00 | +18.00 (+1.16%) |
4/19 | 中立 | 1,517.00 | -25.00 (-1.63%) |
4/18 | 中立 | 1,542.00 | +6.00 (+0.40%) |
4/17 | 中立 | 1,536.00 | -1.00 (-0.06%) |
4/16 | 中立 | 1,537.00 | -30.00 (-1.95%) |
4/15 | 中立 | 1,567.00 | -10.00 (-0.65%) |
4/12 | 中立 | 1,577.00 | +42.00 (+2.68%) |
4/11 | 中立 | 1,535.00 | -6.00 (-0.38%) |
4/10 | 中立 | 1,541.00 | -20.00 (-1.30%) |
4/9 | 中立 | 1,561.00 | +21.00 (+1.36%) |
4/8 | 中立 | 1,540.00 | -26.00 (-1.67%) |
4/5 | 中立 | 1,566.00 | -4.00 (-0.26%) |
4/4 | 中立 | 1,570.00 | -6.00 (-0.38%) |
4/3 | 中立 | 1,576.00 | -2.00 (-0.13%) |
4/2 | 中立 | 1,578.00 | -24.00 (-1.52%) |
4/1 | 中立 | 1,602.00 | -33.00 (-2.09%) |
3/29 | 中立 | 1,635.00 | +100.00 (+6.24%) |
3/28 | 中立 | 1,535.00 | -36.00 (-2.20%) |
3/27 | 中立 | 1,571.00 | +68.00 (+4.43%) |
3/26 | 中立 | 1,503.00 | -18.00 (-1.15%) |
3/25 | 中立 | 1,521.00 | -31.00 (-2.06%) |
3/22 | 中立 | 1,552.00 | -7.00 (-0.46%) |
3/21 | 中立 | 1,559.00 | -2.00 (-0.13%) |
3/19 | 中立 | 1,561.00 | +19.00 (+1.22%) |
3/18 | 中立 | 1,542.00 | +26.00 (+1.67%) |
3/15 | 中立 | 1,516.00 | +22.00 (+1.43%) |
3/14 | 中立 | 1,494.00 | +12.00 (+0.79%) |
3/13 | 中立 | 1,482.00 | -13.00 (-0.87%) |
3/12 | 中立 | 1,495.00 | +15.00 (+1.01%) |
3/11 | 中立 | 1,480.00 | -48.00 (-3.21%) |
3/8 | 中立 | 1,528.00 | +61.00 (+4.12%) |
3/7 | 中立 | 1,467.00 | -18.00 (-1.18%) |
3/6 | 中立 | 1,485.00 | +36.00 (+2.45%) |
3/5 | 中立 | 1,449.00 | -21.00 (-1.41%) |
3/4 | 中立 | 1,470.00 | -57.00 (-3.93%) |
3/1 | 中立 | 1,527.00 | +27.00 (+1.84%) |
2/29 | 中立 | 1,500.00 | -75.00 (-4.91%) |
2/28 | 中立 | 1,575.00 | -18.00 (-1.20%) |
2/27 | 中立 | 1,593.00 | -26.00 (-1.65%) |
2/26 | 中立 | 1,619.00 | -33.00 (-2.07%) |
2/22 | 中立 | 1,652.00 | +67.00 (+4.14%) |
2/21 | 中立 | 1,585.00 | +2.00 (+0.12%) |
2/20 | 中立 | 1,583.00 | -1.00 (-0.06%) |
2/19 | 中立 | 1,584.00 | -6.00 (-0.38%) |
2/16 | 中立 | 1,590.00 | +127.00 (+8.02%) |
2/15 | 中立 | 1,463.00 | -38.00 (-2.39%) |
2/14 | 中立 | 1,501.00 | +13.00 (+0.89%) |
2/13 | 中立 | 1,488.00 | +56.00 (+3.73%) |
2/9 | 中立 | 1,432.00 | +7.00 (+0.47%) |
2/8 | 中立 | 1,425.00 | +12.00 (+0.84%) |
2/7 | 中立 | 1,413.00 | +49.00 (+3.44%) |
2/6 | 底値 | 1,364.00 | -93.00 (-6.58%) |
2/5 | 中立 | 1,457.00 | +15.00 (+1.10%) |
2/2 | 中立 | 1,442.00 | -6.00 (-0.41%) |
2/1 | 中立 | 1,448.00 | -49.00 (-3.40%) |
1/31 | 中立 | 1,497.00 | +19.00 (+1.31%) |
1/30 | 中立 | 1,478.00 | +17.00 (+1.14%) |
1/29 | 中立 | 1,461.00 | +11.00 (+0.74%) |
1/26 | 中立 | 1,450.00 | -5.00 (-0.34%) |
1/25 | 中立 | 1,455.00 | +5.00 (+0.34%) |
1/24 | 中立 | 1,450.00 | -2.00 (-0.14%) |
1/23 | 中立 | 1,452.00 | -1.00 (-0.07%) |
1/22 | 中立 | 1,453.00 | +29.00 (+2.00%) |
1/19 | 中立 | 1,424.00 | +14.00 (+0.96%) |
1/18 | 中立 | 1,410.00 | +11.00 (+0.77%) |
1/17 | 中立 | 1,399.00 | -1.00 (-0.07%) |
1/16 | 中立 | 1,400.00 | -16.00 (-1.14%) |
1/15 | 中立 | 1,416.00 | +15.00 (+1.07%) |
1/12 | 中立 | 1,401.00 | +1.00 (+0.07%) |
1/11 | 中立 | 1,400.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,400.00 | -9.00 (-0.64%) |
1/9 | 中立 | 1,409.00 | +4.00 (+0.29%) |
1/5 | 中立 | 1,405.00 | -5.00 (-0.35%) |
1/4 | 中立 | 1,410.00 | -12.00 (-0.85%) |
12/29 | 中立 | 1,422.00 | +2.00 (+0.14%) |
12/28 | 中立 | 1,420.00 | +10.00 (+0.70%) |
12/27 | 中立 | 1,410.00 | +2.00 (+0.14%) |
12/26 | 中立 | 1,408.00 | +7.00 (+0.50%) |
12/25 | 中立 | 1,401.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,401.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,401.00 | +1.00 (+0.07%) |
12/20 | 中立 | 1,400.00 | -12.00 (-0.86%) |
12/19 | 中立 | 1,412.00 | +12.00 (+0.86%) |
12/18 | 中立 | 1,400.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,400.00 | -6.00 (-0.43%) |
12/14 | 中立 | 1,406.00 | 0.00 (0.00%) |
12/13 | 中立 | 1,406.00 | -10.00 (-0.71%) |
12/12 | 中立 | 1,416.00 | +13.00 (+0.92%) |
12/11 | 中立 | 1,403.00 | -4.00 (-0.28%) |
12/8 | 中立 | 1,407.00 | -26.00 (-1.85%) |
12/7 | 中立 | 1,433.00 | -6.00 (-0.43%) |
12/6 | 中立 | 1,439.00 | +40.00 (+2.79%) |
12/5 | 中立 | 1,399.00 | -21.00 (-1.46%) |
12/4 | 中立 | 1,420.00 | -14.00 (-1.00%) |
12/1 | 中立 | 1,434.00 | +16.00 (+1.13%) |
11/30 | 中立 | 1,418.00 | +5.00 (+0.35%) |
11/29 | 中立 | 1,413.00 | -37.00 (-2.61%) |
11/28 | 中立 | 1,450.00 | +50.00 (+3.54%) |
11/27 | 中立 | 1,400.00 | +23.00 (+1.59%) |
11/24 | 中立 | 1,377.00 | -23.00 (-1.64%) |
11/22 | 中立 | 1,400.00 | +5.00 (+0.36%) |
11/21 | 中立 | 1,395.00 | +61.00 (+4.36%) |
11/17 | 中立 | 1,334.00 | +11.00 (+0.79%) |
11/16 | 中立 | 1,323.00 | +10.00 (+0.75%) |
11/15 | 底値 | 1,313.00 | +18.00 (+1.36%) |
11/14 | 底値 | 1,295.00 | -20.00 (-1.52%) |
11/13 | 底値 | 1,315.00 | -2.00 (-0.15%) |
11/10 | 底値 | 1,317.00 | -13.00 (-0.99%) |
11/9 | 底値 | 1,330.00 | -8.00 (-0.61%) |
11/8 | 中立 | 1,338.00 | -47.00 (-3.53%) |
11/7 | 中立 | 1,385.00 | -20.00 (-1.49%) |
11/6 | 中立 | 1,405.00 | +7.00 (+0.51%) |
11/2 | 中立 | 1,398.00 | +23.00 (+1.64%) |
11/1 | 中立 | 1,375.00 | -4.00 (-0.29%) |
10/31 | 中立 | 1,379.00 | +12.00 (+0.87%) |
10/30 | 中立 | 1,367.00 | +32.00 (+2.32%) |
10/27 | 中立 | 1,335.00 | -37.00 (-2.71%) |
10/26 | 中立 | 1,372.00 | -24.00 (-1.80%) |
10/25 | 中立 | 1,396.00 | +9.00 (+0.66%) |
10/24 | 中立 | 1,387.00 | +26.00 (+1.86%) |
10/23 | 中立 | 1,361.00 | -4.00 (-0.29%) |
10/20 | 中立 | 1,365.00 | +4.00 (+0.29%) |
10/19 | 中立 | 1,361.00 | -6.00 (-0.44%) |
10/18 | 中立 | 1,367.00 | +11.00 (+0.81%) |
10/17 | 中立 | 1,356.00 | +35.00 (+2.56%) |
10/16 | 中立 | 1,321.00 | -31.00 (-2.29%) |
10/13 | 中立 | 1,352.00 | -22.00 (-1.67%) |
10/12 | 中立 | 1,374.00 | +16.00 (+1.18%) |
10/11 | 中立 | 1,358.00 | -31.00 (-2.26%) |
10/10 | 中立 | 1,389.00 | +24.00 (+1.77%) |
10/6 | 中立 | 1,365.00 | +10.00 (+0.72%) |
10/5 | 中立 | 1,355.00 | +38.00 (+2.78%) |
10/4 | 中立 | 1,317.00 | -48.00 (-3.54%) |
10/3 | 中立 | 1,365.00 | -8.00 (-0.61%) |
10/2 | 中立 | 1,373.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,373.00 | +5.00 (+0.36%) |
9/28 | 中立 | 1,368.00 | -42.00 (-3.06%) |
9/27 | 中立 | 1,410.00 | +13.00 (+0.95%) |
9/26 | 中立 | 1,397.00 | +3.00 (+0.21%) |
9/25 | 中立 | 1,394.00 | -2.00 (-0.14%) |
9/22 | 中立 | 1,396.00 | +15.00 (+1.08%) |
9/21 | 中立 | 1,381.00 | +9.00 (+0.64%) |
9/20 | 中立 | 1,372.00 | -36.00 (-2.61%) |
9/19 | 中立 | 1,408.00 | +8.00 (+0.58%) |
9/15 | 中立 | 1,400.00 | +17.00 (+1.21%) |
9/14 | 中立 | 1,383.00 | +18.00 (+1.29%) |
9/13 | 中立 | 1,365.00 | +16.00 (+1.16%) |
9/12 | 中立 | 1,349.00 | +11.00 (+0.81%) |
9/11 | 中立 | 1,338.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,338.00 | +9.00 (+0.67%) |
9/7 | 中立 | 1,329.00 | +7.00 (+0.52%) |
9/6 | 中立 | 1,322.00 | +12.00 (+0.90%) |
9/5 | 中立 | 1,310.00 | +8.00 (+0.61%) |
9/4 | 中立 | 1,302.00 | +16.00 (+1.22%) |
9/1 | 中立 | 1,286.00 | +10.00 (+0.77%) |
8/31 | 中立 | 1,276.00 | +10.00 (+0.78%) |
8/30 | 中立 | 1,266.00 | -11.00 (-0.86%) |
8/29 | 中立 | 1,277.00 | -8.00 (-0.63%) |
8/28 | 中立 | 1,285.00 | +13.00 (+1.02%) |
8/25 | 中立 | 1,272.00 | -9.00 (-0.70%) |
8/24 | 中立 | 1,281.00 | +14.00 (+1.10%) |
8/23 | 中立 | 1,267.00 | +18.00 (+1.41%) |
8/22 | 中立 | 1,249.00 | -1.00 (-0.08%) |
8/21 | 中立 | 1,250.00 | -11.00 (-0.88%) |
8/18 | 中立 | 1,261.00 | +11.00 (+0.88%) |
8/17 | 中立 | 1,250.00 | +9.00 (+0.71%) |
8/16 | 中立 | 1,241.00 | -7.00 (-0.56%) |
8/15 | 中立 | 1,248.00 | -4.00 (-0.32%) |
8/14 | 中立 | 1,252.00 | -8.00 (-0.64%) |
8/10 | 中立 | 1,260.00 | +10.00 (+0.80%) |
8/9 | 中立 | 1,250.00 | -9.00 (-0.71%) |
8/8 | 中立 | 1,259.00 | +8.00 (+0.64%) |
8/7 | 中立 | 1,251.00 | +1.00 (+0.08%) |
8/4 | 中立 | 1,250.00 | +4.00 (+0.32%) |
8/3 | 中立 | 1,246.00 | -4.00 (-0.32%) |
8/2 | 中立 | 1,250.00 | -22.00 (-1.77%) |
8/1 | 中立 | 1,272.00 | +9.00 (+0.72%) |
7/31 | 中立 | 1,263.00 | +37.00 (+2.91%) |
7/28 | 中立 | 1,226.00 | -19.00 (-1.50%) |
7/27 | 中立 | 1,245.00 | +21.00 (+1.71%) |
7/26 | 中立 | 1,224.00 | +17.00 (+1.37%) |
7/25 | 中立 | 1,207.00 | +2.00 (+0.16%) |
7/24 | 中立 | 1,205.00 | -1.00 (-0.08%) |
7/21 | 中立 | 1,206.00 | -3.00 (-0.25%) |
7/20 | 中立 | 1,209.00 | +16.00 (+1.33%) |
7/19 | 中立 | 1,193.00 | +16.00 (+1.32%) |
7/18 | 中立 | 1,177.00 | +17.00 (+1.42%) |
7/14 | 中立 | 1,160.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,160.00 | +6.00 (+0.52%) |
7/12 | 中立 | 1,154.00 | +3.00 (+0.26%) |
7/11 | 中立 | 1,151.00 | +3.00 (+0.26%) |
7/10 | 中立 | 1,148.00 | +5.00 (+0.43%) |
7/7 | 中立 | 1,143.00 | -5.00 (-0.44%) |
7/6 | 中立 | 1,148.00 | -6.00 (-0.52%) |
7/5 | 中立 | 1,154.00 | +4.00 (+0.35%) |
7/4 | 中立 | 1,150.00 | -2.00 (-0.17%) |
7/3 | 中立 | 1,152.00 | -1.00 (-0.09%) |
6/30 | 大底 | 1,153.00 | -3.00 (-0.26%) |
6/29 | 中立 | 1,156.00 | -17.00 (-1.47%) |
6/28 | 中立 | 1,173.00 | +7.00 (+0.61%) |
6/27 | 中立 | 1,166.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,166.00 | +6.00 (+0.51%) |
6/23 | 中立 | 1,160.00 | -9.00 (-0.77%) |
6/22 | 中立 | 1,169.00 | -5.00 (-0.43%) |
6/21 | 中立 | 1,174.00 | -6.00 (-0.51%) |
6/20 | 中立 | 1,180.00 | -11.00 (-0.94%) |
6/19 | 中立 | 1,191.00 | +20.00 (+1.69%) |
6/16 | 中立 | 1,171.00 | -5.00 (-0.42%) |
6/15 | 中立 | 1,176.00 | -27.00 (-2.31%) |
6/14 | 中立 | 1,203.00 | +15.00 (+1.28%) |
6/13 | 中立 | 1,188.00 | -8.00 (-0.67%) |
6/12 | 中立 | 1,196.00 | +1.00 (+0.08%) |
6/9 | 中立 | 1,195.00 | +9.00 (+0.75%) |
6/8 | 中立 | 1,186.00 | +5.00 (+0.42%) |
6/7 | 中立 | 1,181.00 | -28.00 (-2.36%) |
6/6 | 中立 | 1,209.00 | -29.00 (-2.46%) |
6/5 | 中立 | 1,238.00 | +9.00 (+0.74%) |
6/2 | 中立 | 1,229.00 | +39.00 (+3.15%) |
6/1 | 中立 | 1,190.00 | +1.00 (+0.08%) |
5/31 | 中立 | 1,189.00 | -12.00 (-1.01%) |
5/30 | 中立 | 1,201.00 | +22.00 (+1.85%) |
5/29 | 中立 | 1,179.00 | +28.00 (+2.33%) |
5/26 | 中立 | 1,151.00 | +2.00 (+0.17%) |
5/25 | 中立 | 1,149.00 | -22.00 (-1.91%) |
5/24 | 中立 | 1,171.00 | -3.00 (-0.26%) |
5/23 | 中立 | 1,174.00 | -12.00 (-1.02%) |
5/22 | 中立 | 1,186.00 | +17.00 (+1.45%) |
5/19 | 中立 | 1,169.00 | +11.00 (+0.93%) |
5/18 | 大底 | 1,158.00 | -2.00 (-0.17%) |
5/17 | 大底 | 1,160.00 | +2.00 (+0.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |