※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,520.00 | +5.00 (0.00%) |
5/1 | 中立 | 3,515.00 | -55.00 (-1.56%) |
4/30 | 中立 | 3,570.00 | +45.00 (+1.28%) |
4/26 | 中立 | 3,525.00 | +25.00 (+0.70%) |
4/25 | 中立 | 3,500.00 | -35.00 (-0.99%) |
4/24 | 中立 | 3,535.00 | -5.00 (-0.14%) |
4/23 | 中立 | 3,540.00 | +10.00 (+0.28%) |
4/22 | 中立 | 3,530.00 | +145.00 (+4.10%) |
4/19 | 中立 | 3,385.00 | -30.00 (-0.85%) |
4/18 | 中立 | 3,415.00 | +45.00 (+1.33%) |
4/17 | 中立 | 3,370.00 | 0.00 (0.00%) |
4/16 | 中立 | 3,370.00 | -105.00 (-3.12%) |
4/15 | 中立 | 3,475.00 | +35.00 (+1.04%) |
4/12 | 中立 | 3,440.00 | +95.00 (+2.73%) |
4/11 | 中立 | 3,345.00 | -75.00 (-2.18%) |
4/10 | 中立 | 3,420.00 | +95.00 (+2.84%) |
4/9 | 中立 | 3,325.00 | +85.00 (+2.49%) |
4/8 | 中立 | 3,240.00 | -15.00 (-0.45%) |
4/5 | 中立 | 3,255.00 | +25.00 (+0.77%) |
4/4 | 中立 | 3,230.00 | +5.00 (+0.15%) |
4/3 | 中立 | 3,225.00 | +5.00 (+0.15%) |
4/2 | 中立 | 3,220.00 | -25.00 (-0.78%) |
4/1 | 中立 | 3,245.00 | -165.00 (-5.12%) |
3/29 | 中立 | 3,410.00 | +270.00 (+8.32%) |
3/28 | 中立 | 3,140.00 | -45.00 (-1.32%) |
3/27 | 中立 | 3,185.00 | +80.00 (+2.55%) |
3/26 | 中立 | 3,105.00 | -50.00 (-1.57%) |
3/25 | 中立 | 3,155.00 | -70.00 (-2.25%) |
3/22 | 中立 | 3,225.00 | +25.00 (+0.79%) |
3/21 | 中立 | 3,200.00 | +70.00 (+2.17%) |
3/19 | 中立 | 3,130.00 | +100.00 (+3.12%) |
3/18 | 中立 | 3,030.00 | +52.00 (+1.66%) |
3/15 | 中立 | 2,978.00 | +61.00 (+2.01%) |
3/14 | 中立 | 2,917.00 | +10.00 (+0.34%) |
3/13 | 中立 | 2,907.00 | +28.00 (+0.96%) |
3/12 | 底値 | 2,879.00 | +19.00 (+0.65%) |
3/11 | 底値 | 2,860.00 | -59.00 (-2.05%) |
3/8 | 中立 | 2,919.00 | -24.00 (-0.84%) |
3/7 | 中立 | 2,943.00 | -17.00 (-0.58%) |
3/6 | 中立 | 2,960.00 | -7.00 (-0.24%) |
3/5 | 中立 | 2,967.00 | -23.00 (-0.78%) |
3/4 | 中立 | 2,990.00 | -15.00 (-0.51%) |
3/1 | 中立 | 3,005.00 | -20.00 (-0.67%) |
2/29 | 中立 | 3,025.00 | +30.00 (+1.00%) |
2/28 | 中立 | 2,995.00 | +35.00 (+1.16%) |
2/27 | 中立 | 2,960.00 | -24.00 (-0.80%) |
2/26 | 中立 | 2,984.00 | -16.00 (-0.54%) |
2/22 | 中立 | 3,000.00 | +17.00 (+0.57%) |
2/21 | 中立 | 2,983.00 | -52.00 (-1.73%) |
2/20 | 中立 | 3,035.00 | +5.00 (+0.17%) |
2/19 | 中立 | 3,030.00 | +37.00 (+1.22%) |
2/16 | 中立 | 2,993.00 | +72.00 (+2.38%) |
2/15 | 中立 | 2,921.00 | +3.00 (+0.10%) |
2/14 | 底値 | 2,918.00 | -60.00 (-2.05%) |
2/13 | 中立 | 2,978.00 | +19.00 (+0.65%) |
2/9 | 中立 | 2,959.00 | -51.00 (-1.71%) |
2/8 | 中立 | 3,010.00 | 0.00 (0.00%) |
2/7 | 中立 | 3,010.00 | -15.00 (-0.50%) |
2/6 | 中立 | 3,025.00 | -35.00 (-1.16%) |
2/5 | 中立 | 3,060.00 | +40.00 (+1.32%) |
2/2 | 中立 | 3,020.00 | 0.00 (0.00%) |
2/1 | 中立 | 3,020.00 | -25.00 (-0.83%) |
1/31 | 中立 | 3,045.00 | +45.00 (+1.49%) |
1/30 | 中立 | 3,000.00 | -40.00 (-1.31%) |
1/29 | 中立 | 3,040.00 | +30.00 (+1.00%) |
1/26 | 中立 | 3,010.00 | -45.00 (-1.48%) |
1/25 | 中立 | 3,055.00 | +69.00 (+2.29%) |
1/24 | 中立 | 2,986.00 | -24.00 (-0.79%) |
1/23 | 中立 | 3,010.00 | +40.00 (+1.34%) |
1/22 | 中立 | 2,970.00 | +34.00 (+1.13%) |
1/19 | 中立 | 2,936.00 | +5.00 (+0.17%) |
1/18 | 中立 | 2,931.00 | -4.00 (-0.14%) |
1/17 | 中立 | 2,935.00 | -12.00 (-0.41%) |
1/16 | 中立 | 2,947.00 | -68.00 (-2.32%) |
1/15 | 中立 | 3,015.00 | -5.00 (-0.17%) |
1/12 | 中立 | 3,020.00 | -15.00 (-0.50%) |
1/11 | 中立 | 3,035.00 | +15.00 (+0.50%) |
1/10 | 中立 | 3,020.00 | +24.00 (+0.79%) |
1/9 | 中立 | 2,996.00 | +42.00 (+1.39%) |
1/5 | 中立 | 2,954.00 | +19.00 (+0.63%) |
1/4 | 中立 | 2,935.00 | +4.00 (+0.14%) |
12/29 | 中立 | 2,931.00 | +18.00 (+0.61%) |
12/28 | 中立 | 2,913.00 | +20.00 (+0.68%) |
12/27 | 中立 | 2,893.00 | +21.00 (+0.72%) |
12/26 | 中立 | 2,872.00 | +42.00 (+1.45%) |
12/25 | 中立 | 2,830.00 | +20.00 (+0.70%) |
12/22 | 中立 | 2,810.00 | +41.00 (+1.45%) |
12/21 | 中立 | 2,769.00 | -27.00 (-0.96%) |
12/20 | 中立 | 2,796.00 | +26.00 (+0.94%) |
12/19 | 中立 | 2,770.00 | +10.00 (+0.36%) |
12/18 | 中立 | 2,760.00 | -50.00 (-1.81%) |
12/15 | 中立 | 2,810.00 | +22.00 (+0.80%) |
12/14 | 中立 | 2,788.00 | +28.00 (+1.00%) |
12/13 | 中立 | 2,760.00 | -23.00 (-0.82%) |
12/12 | 中立 | 2,783.00 | +4.00 (+0.14%) |
12/11 | 中立 | 2,779.00 | +51.00 (+1.83%) |
12/8 | 中立 | 2,728.00 | -73.00 (-2.63%) |
12/7 | 中立 | 2,801.00 | -42.00 (-1.54%) |
12/6 | 中立 | 2,843.00 | +46.00 (+1.64%) |
12/5 | 中立 | 2,797.00 | -40.00 (-1.41%) |
12/4 | 中立 | 2,837.00 | +50.00 (+1.79%) |
12/1 | 中立 | 2,787.00 | -2.00 (-0.07%) |
11/30 | 中立 | 2,789.00 | -9.00 (-0.32%) |
11/29 | 中立 | 2,798.00 | -33.00 (-1.18%) |
11/28 | 中立 | 2,831.00 | +35.00 (+1.25%) |
11/27 | 中立 | 2,796.00 | -5.00 (-0.18%) |
11/24 | 中立 | 2,801.00 | -19.00 (-0.68%) |
11/22 | 中立 | 2,820.00 | +19.00 (+0.68%) |
11/21 | 中立 | 2,801.00 | -33.00 (-1.17%) |
11/17 | 中立 | 2,834.00 | +40.00 (+1.43%) |
11/16 | 中立 | 2,794.00 | -5.00 (-0.18%) |
11/15 | 中立 | 2,799.00 | +30.00 (+1.07%) |
11/14 | 中立 | 2,769.00 | -3.00 (-0.11%) |
11/13 | 中立 | 2,772.00 | -68.00 (-2.46%) |
11/10 | 中立 | 2,840.00 | -59.00 (-2.13%) |
11/9 | 中立 | 2,899.00 | +6.00 (+0.21%) |
11/8 | 中立 | 2,893.00 | +5.00 (+0.17%) |
11/7 | 中立 | 2,888.00 | -47.00 (-1.62%) |
11/6 | 中立 | 2,935.00 | +41.00 (+1.42%) |
11/2 | 中立 | 2,894.00 | +32.00 (+1.09%) |
11/1 | 中立 | 2,862.00 | +15.00 (+0.52%) |
10/31 | 中立 | 2,847.00 | +78.00 (+2.73%) |
10/30 | 中立 | 2,769.00 | -43.00 (-1.51%) |
10/27 | 中立 | 2,812.00 | +53.00 (+1.91%) |
10/26 | 底値 | 2,759.00 | -16.00 (-0.57%) |
10/25 | 中立 | 2,775.00 | -12.00 (-0.43%) |
10/24 | 底値 | 2,787.00 | +14.00 (+0.50%) |
10/23 | 底値 | 2,773.00 | -35.00 (-1.26%) |
10/20 | 底値 | 2,808.00 | -17.00 (-0.61%) |
10/19 | 中立 | 2,825.00 | -35.00 (-1.25%) |
10/18 | 中立 | 2,860.00 | 0.00 (0.00%) |
10/17 | 中立 | 2,860.00 | +19.00 (+0.66%) |
10/16 | 中立 | 2,841.00 | -25.00 (-0.87%) |
10/13 | 中立 | 2,866.00 | -76.00 (-2.68%) |
10/12 | 中立 | 2,942.00 | -2.00 (-0.07%) |
10/11 | 中立 | 2,944.00 | -27.00 (-0.92%) |
10/10 | 中立 | 2,971.00 | +66.00 (+2.24%) |
10/6 | 中立 | 2,905.00 | +20.00 (+0.67%) |
10/5 | 底値 | 2,885.00 | +70.00 (+2.41%) |
10/4 | 底値 | 2,815.00 | -56.00 (-1.94%) |
10/3 | 底値 | 2,871.00 | -52.00 (-1.85%) |
10/2 | 中立 | 2,923.00 | +2.00 (+0.07%) |
9/29 | 底値 | 2,921.00 | -7.00 (-0.24%) |
9/28 | 中立 | 2,928.00 | -82.00 (-2.81%) |
9/27 | 中立 | 3,010.00 | +43.00 (+1.47%) |
9/26 | 中立 | 2,967.00 | +18.00 (+0.60%) |
9/25 | 中立 | 2,949.00 | +8.00 (+0.27%) |
9/22 | 底値 | 2,941.00 | -1.00 (-0.03%) |
9/21 | 底値 | 2,942.00 | -44.00 (-1.50%) |
9/20 | 中立 | 2,986.00 | -99.00 (-3.37%) |
9/19 | 中立 | 3,085.00 | +35.00 (+1.17%) |
9/15 | 中立 | 3,050.00 | +25.00 (+0.81%) |
9/14 | 中立 | 3,025.00 | +25.00 (+0.82%) |
9/13 | 中立 | 3,000.00 | -5.00 (-0.17%) |
9/12 | 中立 | 3,005.00 | +6.00 (+0.20%) |
9/11 | 中立 | 2,999.00 | -51.00 (-1.70%) |
9/8 | 中立 | 3,050.00 | -35.00 (-1.17%) |
9/7 | 中立 | 3,085.00 | +5.00 (+0.16%) |
9/6 | 中立 | 3,080.00 | +10.00 (+0.32%) |
9/5 | 中立 | 3,070.00 | +5.00 (+0.16%) |
9/4 | 中立 | 3,065.00 | +20.00 (+0.65%) |
9/1 | 中立 | 3,045.00 | -15.00 (-0.49%) |
8/31 | 中立 | 3,060.00 | +30.00 (+0.99%) |
8/30 | 中立 | 3,030.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,030.00 | -5.00 (-0.17%) |
8/28 | 中立 | 3,035.00 | +41.00 (+1.35%) |
8/25 | 中立 | 2,994.00 | -36.00 (-1.19%) |
8/24 | 中立 | 3,030.00 | +25.00 (+0.84%) |
8/23 | 中立 | 3,005.00 | +40.00 (+1.32%) |
8/22 | 中立 | 2,965.00 | +26.00 (+0.87%) |
8/21 | 中立 | 2,939.00 | +2.00 (+0.07%) |
8/18 | 中立 | 2,937.00 | -36.00 (-1.22%) |
8/17 | 中立 | 2,973.00 | +19.00 (+0.65%) |
8/16 | 中立 | 2,954.00 | -3.00 (-0.10%) |
8/15 | 中立 | 2,957.00 | -11.00 (-0.37%) |
8/14 | 中立 | 2,968.00 | +33.00 (+1.12%) |
8/10 | 中立 | 2,935.00 | -5.00 (-0.17%) |
8/9 | 中立 | 2,940.00 | -35.00 (-1.19%) |
8/8 | 中立 | 2,975.00 | +15.00 (+0.51%) |
8/7 | 中立 | 2,960.00 | +35.00 (+1.18%) |
8/4 | 中立 | 2,925.00 | +12.00 (+0.41%) |
8/3 | 中立 | 2,913.00 | -38.00 (-1.30%) |
8/2 | 中立 | 2,951.00 | -30.00 (-1.03%) |
8/1 | 中立 | 2,981.00 | +36.00 (+1.22%) |
7/31 | 中立 | 2,945.00 | +44.00 (+1.48%) |
7/28 | 中立 | 2,901.00 | -31.00 (-1.05%) |
7/27 | 中立 | 2,932.00 | +15.00 (+0.52%) |
7/26 | 中立 | 2,917.00 | +14.00 (+0.48%) |
7/25 | 中立 | 2,903.00 | +25.00 (+0.86%) |
7/24 | 中立 | 2,878.00 | +36.00 (+1.24%) |
7/21 | 中立 | 2,842.00 | +5.00 (+0.17%) |
7/20 | 中立 | 2,837.00 | +10.00 (+0.35%) |
7/19 | 中立 | 2,827.00 | +28.00 (+0.99%) |
7/18 | 中立 | 2,799.00 | +6.00 (+0.21%) |
7/14 | 底値 | 2,793.00 | +4.00 (+0.14%) |
7/13 | 底値 | 2,789.00 | -8.00 (-0.29%) |
7/12 | 中立 | 2,797.00 | -29.00 (-1.04%) |
7/11 | 中立 | 2,826.00 | -19.00 (-0.68%) |
7/10 | 中立 | 2,845.00 | -2.00 (-0.07%) |
7/7 | 中立 | 2,847.00 | -57.00 (-2.00%) |
7/6 | 中立 | 2,904.00 | -16.00 (-0.56%) |
7/5 | 中立 | 2,920.00 | -17.00 (-0.59%) |
7/4 | 中立 | 2,937.00 | -31.00 (-1.06%) |
7/3 | 中立 | 2,968.00 | +25.00 (+0.85%) |
6/30 | 中立 | 2,943.00 | -23.00 (-0.77%) |
6/29 | 中立 | 2,966.00 | -12.00 (-0.41%) |
6/28 | 中立 | 2,978.00 | +54.00 (+1.82%) |
6/27 | 中立 | 2,924.00 | -24.00 (-0.81%) |
6/26 | 中立 | 2,948.00 | -7.00 (-0.24%) |
6/23 | 中立 | 2,955.00 | -23.00 (-0.78%) |
6/22 | 中立 | 2,978.00 | +11.00 (+0.37%) |
6/21 | 中立 | 2,967.00 | +87.00 (+2.92%) |
6/20 | 中立 | 2,880.00 | +5.00 (+0.17%) |
6/19 | 中立 | 2,875.00 | -16.00 (-0.56%) |
6/16 | 中立 | 2,891.00 | +13.00 (+0.45%) |
6/15 | 中立 | 2,878.00 | +28.00 (+0.97%) |
6/14 | 中立 | 2,850.00 | +14.00 (+0.49%) |
6/13 | 中立 | 2,836.00 | +14.00 (+0.49%) |
6/12 | 中立 | 2,822.00 | +24.00 (+0.85%) |
6/9 | 中立 | 2,798.00 | +52.00 (+1.84%) |
6/8 | 中立 | 2,746.00 | -8.00 (-0.29%) |
6/7 | 中立 | 2,754.00 | -29.00 (-1.06%) |
6/6 | 中立 | 2,783.00 | +5.00 (+0.18%) |
6/5 | 中立 | 2,778.00 | +46.00 (+1.65%) |
6/2 | 中立 | 2,732.00 | +27.00 (+0.97%) |
6/1 | 中立 | 2,705.00 | -7.00 (-0.26%) |
5/31 | 中立 | 2,712.00 | -12.00 (-0.44%) |
5/30 | 中立 | 2,724.00 | +27.00 (+1.00%) |
5/29 | 中立 | 2,697.00 | +34.00 (+1.25%) |
5/26 | 中立 | 2,663.00 | -11.00 (-0.41%) |
5/25 | 中立 | 2,674.00 | +15.00 (+0.56%) |
5/24 | 中立 | 2,659.00 | -15.00 (-0.56%) |
5/23 | 中立 | 2,674.00 | -21.00 (-0.79%) |
5/22 | 中立 | 2,695.00 | +10.00 (+0.37%) |
5/19 | 中立 | 2,685.00 | +9.00 (+0.33%) |
5/18 | 中立 | 2,676.00 | -3.00 (-0.11%) |
5/17 | 中立 | 2,679.00 | +4.00 (+0.15%) |
5/16 | 中立 | 2,675.00 | -16.00 (-0.60%) |
5/15 | 中立 | 2,691.00 | +78.00 (+2.92%) |
5/12 | 中立 | 2,613.00 | +30.00 (+1.11%) |
5/11 | 中立 | 2,583.00 | -6.00 (-0.23%) |
5/10 | 中立 | 2,589.00 | -34.00 (-1.32%) |
5/9 | 中立 | 2,623.00 | +29.00 (+1.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |