※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,349.00 | +3.00 (0.00%) |
5/1 | 中立 | 1,346.00 | -20.00 (-1.48%) |
4/30 | 中立 | 1,366.00 | +36.00 (+2.67%) |
4/26 | 中立 | 1,330.00 | +15.00 (+1.10%) |
4/25 | 中立 | 1,315.00 | -18.00 (-1.35%) |
4/24 | 中立 | 1,333.00 | -19.00 (-1.44%) |
4/23 | 中立 | 1,352.00 | +23.00 (+1.73%) |
4/22 | 中立 | 1,329.00 | +19.00 (+1.41%) |
4/19 | 底値 | 1,310.00 | +2.00 (+0.15%) |
4/18 | 底値 | 1,308.00 | +7.00 (+0.53%) |
4/17 | 底値 | 1,301.00 | -6.00 (-0.46%) |
4/16 | 中立 | 1,307.00 | -34.00 (-2.61%) |
4/15 | 中立 | 1,341.00 | -13.00 (-0.99%) |
4/12 | 中立 | 1,354.00 | +13.00 (+0.97%) |
4/11 | 中立 | 1,341.00 | -22.00 (-1.62%) |
4/10 | 中立 | 1,363.00 | +29.00 (+2.16%) |
4/9 | 中立 | 1,334.00 | +1.00 (+0.07%) |
4/8 | 中立 | 1,333.00 | +6.00 (+0.45%) |
4/5 | 中立 | 1,327.00 | -12.00 (-0.90%) |
4/4 | 中立 | 1,339.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,339.00 | +4.00 (+0.30%) |
4/2 | 中立 | 1,335.00 | -33.00 (-2.46%) |
4/1 | 中立 | 1,368.00 | -43.00 (-3.22%) |
3/29 | 中立 | 1,411.00 | +32.00 (+2.34%) |
3/28 | 中立 | 1,379.00 | -21.00 (-1.49%) |
3/27 | 中立 | 1,400.00 | +5.00 (+0.36%) |
3/26 | 中立 | 1,395.00 | +8.00 (+0.57%) |
3/25 | 中立 | 1,387.00 | -13.00 (-0.93%) |
3/22 | 中立 | 1,400.00 | +19.00 (+1.37%) |
3/21 | 中立 | 1,381.00 | -2.00 (-0.14%) |
3/19 | 中立 | 1,383.00 | +26.00 (+1.88%) |
3/18 | 中立 | 1,357.00 | -19.00 (-1.37%) |
3/15 | 中立 | 1,376.00 | +38.00 (+2.80%) |
3/14 | 中立 | 1,338.00 | -3.00 (-0.22%) |
3/13 | 中立 | 1,341.00 | -15.00 (-1.12%) |
3/12 | 中立 | 1,356.00 | +44.00 (+3.28%) |
3/11 | 中立 | 1,312.00 | -19.00 (-1.40%) |
3/8 | 中立 | 1,331.00 | +12.00 (+0.91%) |
3/7 | 中立 | 1,319.00 | +86.00 (+6.46%) |
3/6 | 中立 | 1,233.00 | +48.00 (+3.64%) |
3/5 | 中立 | 1,185.00 | -7.00 (-0.57%) |
3/4 | 中立 | 1,192.00 | -10.00 (-0.84%) |
3/1 | 中立 | 1,202.00 | +12.00 (+1.01%) |
2/29 | 中立 | 1,190.00 | +15.00 (+1.25%) |
2/28 | 中立 | 1,175.00 | -6.00 (-0.50%) |
2/27 | 中立 | 1,181.00 | +20.00 (+1.70%) |
2/26 | 中立 | 1,161.00 | -18.00 (-1.52%) |
2/22 | 中立 | 1,179.00 | +9.00 (+0.78%) |
2/21 | 中立 | 1,170.00 | -10.00 (-0.85%) |
2/20 | 中立 | 1,180.00 | -3.00 (-0.26%) |
2/19 | 中立 | 1,183.00 | +9.00 (+0.76%) |
2/16 | 中立 | 1,174.00 | +9.00 (+0.76%) |
2/15 | 中立 | 1,165.00 | -26.00 (-2.21%) |
2/14 | 中立 | 1,191.00 | -36.00 (-3.09%) |
2/13 | 中立 | 1,227.00 | -1.00 (-0.08%) |
2/9 | 中立 | 1,228.00 | -27.00 (-2.20%) |
2/8 | 中立 | 1,255.00 | -31.00 (-2.52%) |
2/7 | 中立 | 1,286.00 | +20.00 (+1.59%) |
2/6 | 中立 | 1,266.00 | -11.00 (-0.86%) |
2/5 | 中立 | 1,277.00 | +17.00 (+1.34%) |
2/2 | 中立 | 1,260.00 | +13.00 (+1.02%) |
2/1 | 中立 | 1,247.00 | +1.00 (+0.08%) |
1/31 | 中立 | 1,246.00 | +21.00 (+1.68%) |
1/30 | 中立 | 1,225.00 | -12.00 (-0.96%) |
1/29 | 中立 | 1,237.00 | +35.00 (+2.86%) |
1/26 | 中立 | 1,202.00 | +8.00 (+0.65%) |
1/25 | 中立 | 1,194.00 | +8.00 (+0.67%) |
1/24 | 中立 | 1,186.00 | -14.00 (-1.17%) |
1/23 | 中立 | 1,200.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,200.00 | +30.00 (+2.50%) |
1/19 | 中立 | 1,170.00 | +4.00 (+0.33%) |
1/18 | 中立 | 1,166.00 | +4.00 (+0.34%) |
1/17 | 中立 | 1,162.00 | -9.00 (-0.77%) |
1/16 | 中立 | 1,171.00 | -20.00 (-1.72%) |
1/15 | 中立 | 1,191.00 | +16.00 (+1.37%) |
1/12 | 中立 | 1,175.00 | -5.00 (-0.42%) |
1/11 | 中立 | 1,180.00 | +11.00 (+0.94%) |
1/10 | 中立 | 1,169.00 | -1.00 (-0.08%) |
1/9 | 中立 | 1,170.00 | +13.00 (+1.11%) |
1/5 | 中立 | 1,157.00 | +13.00 (+1.11%) |
1/4 | 中立 | 1,144.00 | +27.00 (+2.33%) |
12/29 | 中立 | 1,117.00 | +10.00 (+0.87%) |
12/28 | 中立 | 1,107.00 | +13.00 (+1.16%) |
12/27 | 中立 | 1,094.00 | +11.00 (+0.99%) |
12/26 | 中立 | 1,083.00 | -2.00 (-0.18%) |
12/25 | 中立 | 1,085.00 | -3.00 (-0.28%) |
12/22 | 中立 | 1,088.00 | +8.00 (+0.74%) |
12/21 | 中立 | 1,080.00 | -5.00 (-0.46%) |
12/20 | 中立 | 1,085.00 | +1.00 (+0.09%) |
12/19 | 中立 | 1,084.00 | +5.00 (+0.46%) |
12/18 | 底値 | 1,079.00 | -14.00 (-1.29%) |
12/15 | 底値 | 1,093.00 | -2.00 (-0.19%) |
12/14 | 中立 | 1,095.00 | -10.00 (-0.91%) |
12/13 | 中立 | 1,105.00 | +5.00 (+0.46%) |
12/12 | 中立 | 1,100.00 | -3.00 (-0.27%) |
12/11 | 中立 | 1,103.00 | -5.00 (-0.45%) |
12/8 | 中立 | 1,108.00 | -19.00 (-1.72%) |
12/7 | 中立 | 1,127.00 | -3.00 (-0.27%) |
12/6 | 中立 | 1,130.00 | +17.00 (+1.51%) |
12/5 | 中立 | 1,113.00 | -15.00 (-1.33%) |
12/4 | 中立 | 1,128.00 | -3.00 (-0.27%) |
12/1 | 中立 | 1,131.00 | -15.00 (-1.33%) |
11/30 | 中立 | 1,146.00 | -6.00 (-0.53%) |
11/29 | 中立 | 1,152.00 | +8.00 (+0.70%) |
11/28 | 中立 | 1,144.00 | +15.00 (+1.30%) |
11/27 | 中立 | 1,129.00 | -15.00 (-1.31%) |
11/24 | 中立 | 1,144.00 | +3.00 (+0.27%) |
11/22 | 中立 | 1,141.00 | +5.00 (+0.44%) |
11/21 | 中立 | 1,136.00 | -36.00 (-3.16%) |
11/17 | 中立 | 1,172.00 | +3.00 (+0.26%) |
11/16 | 中立 | 1,169.00 | +8.00 (+0.68%) |
11/15 | 中立 | 1,161.00 | -18.00 (-1.54%) |
11/14 | 中立 | 1,179.00 | -5.00 (-0.43%) |
11/13 | 中立 | 1,184.00 | -2.00 (-0.17%) |
11/10 | 中立 | 1,186.00 | +23.00 (+1.94%) |
11/9 | 中立 | 1,163.00 | +11.00 (+0.93%) |
11/8 | 中立 | 1,152.00 | +20.00 (+1.72%) |
11/7 | 中立 | 1,132.00 | +70.00 (+6.08%) |
11/6 | 中立 | 1,062.00 | +8.00 (+0.71%) |
11/2 | 中立 | 1,054.00 | -12.00 (-1.13%) |
11/1 | 中立 | 1,066.00 | +12.00 (+1.14%) |
10/31 | 中立 | 1,054.00 | +18.00 (+1.69%) |
10/30 | 中立 | 1,036.00 | -6.00 (-0.57%) |
10/27 | 中立 | 1,042.00 | +13.00 (+1.25%) |
10/26 | 中立 | 1,029.00 | -7.00 (-0.67%) |
10/25 | 中立 | 1,036.00 | +4.00 (+0.39%) |
10/24 | 中立 | 1,032.00 | -2.00 (-0.19%) |
10/23 | 中立 | 1,034.00 | -7.00 (-0.68%) |
10/20 | 中立 | 1,041.00 | +10.00 (+0.97%) |
10/19 | 中立 | 1,031.00 | +3.00 (+0.29%) |
10/18 | 中立 | 1,028.00 | +1.00 (+0.10%) |
10/17 | 中立 | 1,027.00 | +2.00 (+0.19%) |
10/16 | 中立 | 1,025.00 | -22.00 (-2.14%) |
10/13 | 中立 | 1,047.00 | -13.00 (-1.27%) |
10/12 | 中立 | 1,060.00 | -1.00 (-0.10%) |
10/11 | 中立 | 1,061.00 | +5.00 (+0.47%) |
10/10 | 中立 | 1,056.00 | +13.00 (+1.23%) |
10/6 | 中立 | 1,043.00 | +13.00 (+1.23%) |
10/5 | 底値 | 1,030.00 | +23.00 (+2.21%) |
10/4 | 底値 | 1,007.00 | -18.00 (-1.75%) |
10/3 | 底値 | 1,025.00 | -16.00 (-1.59%) |
10/2 | 底値 | 1,041.00 | -8.00 (-0.78%) |
9/29 | 中立 | 1,049.00 | -21.00 (-2.02%) |
9/28 | 中立 | 1,070.00 | -24.00 (-2.29%) |
9/27 | 中立 | 1,094.00 | +8.00 (+0.75%) |
9/26 | 中立 | 1,086.00 | -6.00 (-0.55%) |
9/25 | 中立 | 1,092.00 | +12.00 (+1.10%) |
9/22 | 中立 | 1,080.00 | +1.00 (+0.09%) |
9/21 | 中立 | 1,079.00 | -7.00 (-0.65%) |
9/20 | 中立 | 1,086.00 | -15.00 (-1.39%) |
9/19 | 中立 | 1,101.00 | -1.00 (-0.09%) |
9/15 | 中立 | 1,102.00 | +14.00 (+1.27%) |
9/14 | 中立 | 1,088.00 | +11.00 (+1.00%) |
9/13 | 中立 | 1,077.00 | -3.00 (-0.28%) |
9/12 | 中立 | 1,080.00 | +8.00 (+0.74%) |
9/11 | 中立 | 1,072.00 | -3.00 (-0.28%) |
9/8 | 中立 | 1,075.00 | -10.00 (-0.93%) |
9/7 | 中立 | 1,085.00 | +7.00 (+0.65%) |
9/6 | 中立 | 1,078.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,078.00 | -1.00 (-0.09%) |
9/4 | 中立 | 1,079.00 | +13.00 (+1.21%) |
9/1 | 中立 | 1,066.00 | +16.00 (+1.48%) |
8/31 | 中立 | 1,050.00 | +1.00 (+0.09%) |
8/30 | 中立 | 1,049.00 | -6.00 (-0.57%) |
8/29 | 中立 | 1,055.00 | +7.00 (+0.67%) |
8/28 | 中立 | 1,048.00 | +7.00 (+0.66%) |
8/25 | 中立 | 1,041.00 | -3.00 (-0.29%) |
8/24 | 中立 | 1,044.00 | +4.00 (+0.38%) |
8/23 | 中立 | 1,040.00 | +15.00 (+1.44%) |
8/22 | 中立 | 1,025.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,025.00 | -10.00 (-0.98%) |
8/18 | 中立 | 1,035.00 | -4.00 (-0.39%) |
8/17 | 中立 | 1,039.00 | -5.00 (-0.48%) |
8/16 | 中立 | 1,044.00 | -4.00 (-0.38%) |
8/15 | 中立 | 1,048.00 | -4.00 (-0.38%) |
8/14 | 中立 | 1,052.00 | -8.00 (-0.76%) |
8/10 | 中立 | 1,060.00 | +18.00 (+1.71%) |
8/9 | 中立 | 1,042.00 | +2.00 (+0.19%) |
8/8 | 中立 | 1,040.00 | +3.00 (+0.29%) |
8/7 | 中立 | 1,037.00 | +9.00 (+0.87%) |
8/4 | 中立 | 1,028.00 | -9.00 (-0.87%) |
8/3 | 中立 | 1,037.00 | -8.00 (-0.78%) |
8/2 | 中立 | 1,045.00 | +4.00 (+0.39%) |
8/1 | 中立 | 1,041.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,041.00 | +6.00 (+0.58%) |
7/28 | 中立 | 1,035.00 | -1.00 (-0.10%) |
7/27 | 中立 | 1,036.00 | +4.00 (+0.39%) |
7/26 | 中立 | 1,032.00 | -4.00 (-0.39%) |
7/25 | 中立 | 1,036.00 | +4.00 (+0.39%) |
7/24 | 中立 | 1,032.00 | +5.00 (+0.48%) |
7/21 | 中立 | 1,027.00 | +1.00 (+0.10%) |
7/20 | 中立 | 1,026.00 | +1.00 (+0.10%) |
7/19 | 中立 | 1,025.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,025.00 | +6.00 (+0.59%) |
7/14 | 中立 | 1,019.00 | -3.00 (-0.29%) |
7/13 | 中立 | 1,022.00 | +2.00 (+0.20%) |
7/12 | 中立 | 1,020.00 | -5.00 (-0.49%) |
7/11 | 中立 | 1,025.00 | +3.00 (+0.29%) |
7/10 | 中立 | 1,022.00 | +14.00 (+1.37%) |
7/7 | 中立 | 1,008.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,008.00 | +1.00 (+0.10%) |
7/5 | 中立 | 1,007.00 | -3.00 (-0.30%) |
7/4 | 中立 | 1,010.00 | -4.00 (-0.40%) |
7/3 | 中立 | 1,014.00 | +7.00 (+0.69%) |
6/30 | 中立 | 1,007.00 | -5.00 (-0.49%) |
6/29 | 中立 | 1,012.00 | -6.00 (-0.60%) |
6/28 | 中立 | 1,018.00 | +12.00 (+1.19%) |
6/27 | 中立 | 1,006.00 | -1.00 (-0.10%) |
6/26 | 中立 | 1,007.00 | -1.00 (-0.10%) |
6/23 | 中立 | 1,008.00 | -11.00 (-1.09%) |
6/22 | 中立 | 1,019.00 | -3.00 (-0.30%) |
6/21 | 中立 | 1,022.00 | +3.00 (+0.29%) |
6/20 | 中立 | 1,019.00 | -3.00 (-0.29%) |
6/19 | 中立 | 1,022.00 | +6.00 (+0.59%) |
6/16 | 中立 | 1,016.00 | +1.00 (+0.10%) |
6/15 | 中立 | 1,015.00 | -6.00 (-0.59%) |
6/14 | 中立 | 1,021.00 | +9.00 (+0.89%) |
6/13 | 中立 | 1,012.00 | +3.00 (+0.29%) |
6/12 | 中立 | 1,009.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,009.00 | +11.00 (+1.09%) |
6/8 | 中立 | 998.00 | -3.00 (-0.30%) |
6/7 | 中立 | 1,001.00 | -12.00 (-1.20%) |
6/6 | 中立 | 1,013.00 | +2.00 (+0.20%) |
6/5 | 中立 | 1,011.00 | +5.00 (+0.49%) |
6/2 | 中立 | 1,006.00 | +9.00 (+0.89%) |
6/1 | 底値 | 997.00 | -2.00 (-0.20%) |
5/31 | 中立 | 999.00 | -10.00 (-1.00%) |
5/30 | 中立 | 1,009.00 | -1.00 (-0.10%) |
5/29 | 中立 | 1,010.00 | +4.00 (+0.40%) |
5/26 | 中立 | 1,006.00 | -1.00 (-0.10%) |
5/25 | 中立 | 1,007.00 | -6.00 (-0.60%) |
5/24 | 中立 | 1,013.00 | -8.00 (-0.79%) |
5/23 | 中立 | 1,021.00 | -17.00 (-1.68%) |
5/22 | 中立 | 1,038.00 | +9.00 (+0.88%) |
5/19 | 中立 | 1,029.00 | -6.00 (-0.58%) |
5/18 | 中立 | 1,035.00 | +11.00 (+1.07%) |
5/17 | 中立 | 1,024.00 | -2.00 (-0.19%) |
5/16 | 中立 | 1,026.00 | +6.00 (+0.59%) |
5/15 | 中立 | 1,020.00 | -15.00 (-1.46%) |
5/12 | 中立 | 1,035.00 | -1.00 (-0.10%) |
5/11 | 中立 | 1,036.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,036.00 | -5.00 (-0.48%) |
5/9 | 中立 | 1,041.00 | +5.00 (+0.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |