※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 5,882.00 | -7.00 (0.00%) |
5/10 | 中立 | 5,889.00 | +44.00 (+0.75%) |
5/9 | 中立 | 5,845.00 | -30.00 (-0.51%) |
5/8 | 中立 | 5,875.00 | -35.00 (-0.60%) |
5/7 | 中立 | 5,910.00 | +16.00 (+0.27%) |
5/2 | 中立 | 5,894.00 | +4.00 (+0.07%) |
5/1 | 中立 | 5,890.00 | -3.00 (-0.05%) |
4/30 | 中立 | 5,893.00 | +23.00 (+0.39%) |
4/26 | 中立 | 5,870.00 | 0.00 (0.00%) |
4/25 | 中立 | 5,870.00 | -115.00 (-1.96%) |
4/24 | 中立 | 5,985.00 | +17.00 (+0.29%) |
4/23 | 中立 | 5,968.00 | -57.00 (-0.95%) |
4/22 | 中立 | 6,025.00 | +149.00 (+2.50%) |
4/19 | 底値 | 5,876.00 | -24.00 (-0.40%) |
4/18 | 底値 | 5,900.00 | +41.00 (+0.70%) |
4/17 | 底値 | 5,859.00 | -141.00 (-2.39%) |
4/16 | 底値 | 6,000.00 | -75.00 (-1.28%) |
4/15 | 底値 | 6,075.00 | +61.00 (+1.02%) |
4/12 | 底値 | 6,014.00 | -37.00 (-0.61%) |
4/11 | 中立 | 6,051.00 | -52.00 (-0.86%) |
4/10 | 中立 | 6,103.00 | -57.00 (-0.94%) |
4/9 | 中立 | 6,160.00 | -119.00 (-1.95%) |
4/8 | 中立 | 6,279.00 | +17.00 (+0.28%) |
4/5 | 中立 | 6,262.00 | +76.00 (+1.21%) |
4/4 | 中立 | 6,186.00 | +83.00 (+1.33%) |
4/3 | 中立 | 6,103.00 | -82.00 (-1.33%) |
4/2 | 中立 | 6,185.00 | -79.00 (-1.29%) |
4/1 | 中立 | 6,264.00 | +105.00 (+1.70%) |
3/29 | 中立 | 6,159.00 | +25.00 (+0.40%) |
3/28 | 中立 | 6,134.00 | -215.00 (-3.49%) |
3/27 | 中立 | 6,349.00 | -51.00 (-0.83%) |
3/26 | 中立 | 6,400.00 | +41.00 (+0.65%) |
3/25 | 中立 | 6,359.00 | -6.00 (-0.09%) |
3/22 | 中立 | 6,365.00 | +45.00 (+0.71%) |
3/21 | 中立 | 6,320.00 | -25.00 (-0.39%) |
3/19 | 中立 | 6,345.00 | +57.00 (+0.90%) |
3/18 | 中立 | 6,288.00 | +61.00 (+0.96%) |
3/15 | 底値 | 6,227.00 | +40.00 (+0.64%) |
3/14 | 底値 | 6,187.00 | +37.00 (+0.59%) |
3/13 | 底値 | 6,150.00 | -170.00 (-2.75%) |
3/12 | 底値 | 6,320.00 | -187.00 (-3.04%) |
3/11 | 底値 | 6,507.00 | +31.00 (+0.49%) |
3/8 | 底値 | 6,476.00 | -623.00 (-9.57%) |
3/7 | 中立 | 7,099.00 | +158.00 (+2.44%) |
3/6 | 中立 | 6,941.00 | 0.00 (0.00%) |
3/5 | 中立 | 6,941.00 | -38.00 (-0.55%) |
3/4 | 中立 | 6,979.00 | +20.00 (+0.29%) |
3/1 | 中立 | 6,959.00 | -36.00 (-0.52%) |
2/29 | 中立 | 6,995.00 | -132.00 (-1.90%) |
2/28 | 中立 | 7,127.00 | -37.00 (-0.53%) |
2/27 | 中立 | 7,164.00 | -299.00 (-4.20%) |
2/26 | 中立 | 7,463.00 | -3.00 (-0.04%) |
2/22 | 中立 | 7,466.00 | +97.00 (+1.30%) |
2/21 | 中立 | 7,369.00 | -83.00 (-1.11%) |
2/20 | 中立 | 7,452.00 | -128.00 (-1.74%) |
2/19 | 中立 | 7,580.00 | +222.00 (+2.98%) |
2/16 | 中立 | 7,358.00 | +217.00 (+2.86%) |
2/15 | 中立 | 7,141.00 | -19.00 (-0.26%) |
2/14 | 中立 | 7,160.00 | -16.00 (-0.22%) |
2/13 | 中立 | 7,176.00 | +235.00 (+3.28%) |
2/9 | 中立 | 6,941.00 | +41.00 (+0.57%) |
2/8 | 中立 | 6,900.00 | 0.00 (0.00%) |
2/7 | 中立 | 6,900.00 | +198.00 (+2.87%) |
2/6 | 中立 | 6,702.00 | -34.00 (-0.49%) |
2/5 | 中立 | 6,736.00 | -8.00 (-0.12%) |
2/2 | 中立 | 6,744.00 | -29.00 (-0.43%) |
2/1 | 中立 | 6,773.00 | +75.00 (+1.11%) |
1/31 | 中立 | 6,698.00 | +33.00 (+0.49%) |
1/30 | 中立 | 6,665.00 | -111.00 (-1.66%) |
1/29 | 中立 | 6,776.00 | +28.00 (+0.42%) |
1/26 | 中立 | 6,748.00 | -30.00 (-0.44%) |
1/25 | 中立 | 6,778.00 | +37.00 (+0.55%) |
1/24 | 中立 | 6,741.00 | -182.00 (-2.69%) |
1/23 | 中立 | 6,923.00 | -132.00 (-1.96%) |
1/22 | 中立 | 7,055.00 | +70.00 (+1.01%) |
1/19 | 中立 | 6,985.00 | -105.00 (-1.49%) |
1/18 | 中立 | 7,090.00 | -140.00 (-2.00%) |
1/17 | 中立 | 7,230.00 | -26.00 (-0.37%) |
1/16 | 中立 | 7,256.00 | -13.00 (-0.18%) |
1/15 | 中立 | 7,269.00 | +84.00 (+1.16%) |
1/12 | 中立 | 7,185.00 | +127.00 (+1.75%) |
1/11 | 中立 | 7,058.00 | +16.00 (+0.22%) |
1/10 | 中立 | 7,042.00 | +222.00 (+3.15%) |
1/9 | 中立 | 6,820.00 | +79.00 (+1.12%) |
1/5 | 中立 | 6,741.00 | +198.00 (+2.90%) |
1/4 | 中立 | 6,543.00 | -121.00 (-1.79%) |
12/29 | 中立 | 6,664.00 | +94.00 (+1.44%) |
12/28 | 中立 | 6,570.00 | -11.00 (-0.17%) |
12/27 | 中立 | 6,581.00 | +18.00 (+0.27%) |
12/26 | 中立 | 6,563.00 | +4.00 (+0.06%) |
12/25 | 中立 | 6,559.00 | -15.00 (-0.23%) |
12/22 | 中立 | 6,574.00 | +35.00 (+0.53%) |
12/21 | 中立 | 6,539.00 | +27.00 (+0.41%) |
12/20 | 中立 | 6,512.00 | +24.00 (+0.37%) |
12/19 | 中立 | 6,488.00 | -4.00 (-0.06%) |
12/18 | 中立 | 6,492.00 | -58.00 (-0.89%) |
12/15 | 中立 | 6,550.00 | -41.00 (-0.63%) |
12/14 | 中立 | 6,591.00 | -48.00 (-0.73%) |
12/13 | 中立 | 6,639.00 | +74.00 (+1.12%) |
12/12 | 中立 | 6,565.00 | -61.00 (-0.92%) |
12/11 | 中立 | 6,626.00 | +325.00 (+4.95%) |
12/8 | 中立 | 6,301.00 | +69.00 (+1.04%) |
12/7 | 中立 | 6,232.00 | +44.00 (+0.70%) |
12/6 | 中立 | 6,188.00 | +162.00 (+2.60%) |
12/5 | 中立 | 6,026.00 | -9.00 (-0.15%) |
12/4 | 中立 | 6,035.00 | -107.00 (-1.78%) |
12/1 | 中立 | 6,142.00 | +182.00 (+3.02%) |
11/30 | 中立 | 5,960.00 | -97.00 (-1.58%) |
11/29 | 中立 | 6,057.00 | -37.00 (-0.62%) |
11/28 | 中立 | 6,094.00 | -19.00 (-0.31%) |
11/27 | 中立 | 6,113.00 | -88.00 (-1.44%) |
11/24 | 中立 | 6,201.00 | -90.00 (-1.47%) |
11/22 | 中立 | 6,291.00 | +45.00 (+0.73%) |
11/21 | 中立 | 6,246.00 | -47.00 (-0.75%) |
11/17 | 中立 | 6,293.00 | +118.00 (+1.89%) |
11/16 | 中立 | 6,175.00 | -77.00 (-1.22%) |
11/15 | 中立 | 6,252.00 | +27.00 (+0.44%) |
11/14 | 中立 | 6,225.00 | +47.00 (+0.75%) |
11/13 | 中立 | 6,178.00 | +46.00 (+0.74%) |
11/10 | 中立 | 6,132.00 | +30.00 (+0.49%) |
11/9 | 中立 | 6,102.00 | +62.00 (+1.01%) |
11/8 | 中立 | 6,040.00 | -178.00 (-2.92%) |
11/7 | 中立 | 6,218.00 | -111.00 (-1.84%) |
11/6 | 中立 | 6,329.00 | +67.00 (+1.08%) |
11/2 | 中立 | 6,262.00 | +312.00 (+4.93%) |
11/1 | 中立 | 5,950.00 | +293.00 (+4.68%) |
10/31 | 中立 | 5,657.00 | +120.00 (+2.02%) |
10/30 | 中立 | 5,537.00 | +38.00 (+0.67%) |
10/27 | 中立 | 5,499.00 | +117.00 (+2.11%) |
10/26 | 中立 | 5,382.00 | -44.00 (-0.80%) |
10/25 | 中立 | 5,426.00 | +14.00 (+0.26%) |
10/24 | 中立 | 5,412.00 | +30.00 (+0.55%) |
10/23 | 中立 | 5,382.00 | -159.00 (-2.94%) |
10/20 | 中立 | 5,541.00 | -19.00 (-0.35%) |
10/19 | 中立 | 5,560.00 | +60.00 (+1.08%) |
10/18 | 中立 | 5,500.00 | +396.00 (+7.12%) |
10/17 | 中立 | 5,104.00 | +5.00 (+0.09%) |
10/16 | 中立 | 5,099.00 | -190.00 (-3.72%) |
10/13 | 中立 | 5,289.00 | -17.00 (-0.33%) |
10/12 | 中立 | 5,306.00 | +54.00 (+1.02%) |
10/11 | 中立 | 5,252.00 | +3.00 (+0.06%) |
10/10 | 中立 | 5,249.00 | +80.00 (+1.52%) |
10/6 | 中立 | 5,169.00 | +119.00 (+2.27%) |
10/5 | 底値 | 5,050.00 | +131.00 (+2.53%) |
10/4 | 底値 | 4,919.00 | -91.00 (-1.80%) |
10/3 | 底値 | 5,010.00 | -117.00 (-2.38%) |
10/2 | 底値 | 5,127.00 | -53.00 (-1.06%) |
9/29 | 底値 | 5,180.00 | -6.00 (-0.12%) |
9/28 | 底値 | 5,186.00 | -99.00 (-1.91%) |
9/27 | 底値 | 5,285.00 | -137.00 (-2.64%) |
9/26 | 中立 | 5,422.00 | -77.00 (-1.46%) |
9/25 | 中立 | 5,499.00 | +41.00 (+0.76%) |
9/22 | 中立 | 5,458.00 | -12.00 (-0.22%) |
9/21 | 中立 | 5,470.00 | -259.00 (-4.75%) |
9/20 | 中立 | 5,729.00 | +7.00 (+0.13%) |
9/19 | 中立 | 5,722.00 | -115.00 (-2.01%) |
9/15 | 中立 | 5,837.00 | +63.00 (+1.10%) |
9/14 | 中立 | 5,774.00 | +18.00 (+0.31%) |
9/13 | 中立 | 5,756.00 | +88.00 (+1.52%) |
9/12 | 中立 | 5,668.00 | +98.00 (+1.70%) |
9/11 | 中立 | 5,570.00 | -1.00 (-0.02%) |
9/8 | 中立 | 5,571.00 | -147.00 (-2.64%) |
9/7 | 中立 | 5,718.00 | +101.00 (+1.81%) |
9/6 | 中立 | 5,617.00 | -13.00 (-0.23%) |
9/5 | 中立 | 5,630.00 | +59.00 (+1.05%) |
9/4 | 中立 | 5,571.00 | -21.00 (-0.37%) |
9/1 | 中立 | 5,592.00 | +14.00 (+0.25%) |
8/31 | 中立 | 5,578.00 | +94.00 (+1.68%) |
8/30 | 中立 | 5,484.00 | -13.00 (-0.23%) |
8/29 | 中立 | 5,497.00 | +92.00 (+1.68%) |
8/28 | 底値 | 5,405.00 | -2.00 (-0.04%) |
8/25 | 中立 | 5,407.00 | -76.00 (-1.41%) |
8/24 | 中立 | 5,483.00 | -20.00 (-0.37%) |
8/23 | 中立 | 5,503.00 | +36.00 (+0.66%) |
8/22 | 底値 | 5,467.00 | -65.00 (-1.18%) |
8/21 | 中立 | 5,532.00 | +28.00 (+0.51%) |
8/18 | 中立 | 5,504.00 | -112.00 (-2.02%) |
8/17 | 中立 | 5,616.00 | -62.00 (-1.13%) |
8/16 | 中立 | 5,678.00 | -75.00 (-1.34%) |
8/15 | 中立 | 5,753.00 | +98.00 (+1.73%) |
8/14 | 中立 | 5,655.00 | -176.00 (-3.06%) |
8/10 | 中立 | 5,831.00 | +177.00 (+3.13%) |
8/9 | 中立 | 5,654.00 | +75.00 (+1.29%) |
8/8 | 底値 | 5,579.00 | +99.00 (+1.75%) |
8/7 | 底値 | 5,480.00 | -28.00 (-0.50%) |
8/4 | 底値 | 5,508.00 | -117.00 (-2.14%) |
8/3 | 底値 | 5,625.00 | -45.00 (-0.82%) |
8/2 | 中立 | 5,670.00 | -256.00 (-4.55%) |
8/1 | 中立 | 5,926.00 | +26.00 (+0.46%) |
7/31 | 中立 | 5,900.00 | +73.00 (+1.23%) |
7/28 | 中立 | 5,827.00 | -47.00 (-0.80%) |
7/27 | 中立 | 5,874.00 | +54.00 (+0.93%) |
7/26 | 中立 | 5,820.00 | +13.00 (+0.22%) |
7/25 | 中立 | 5,807.00 | -21.00 (-0.36%) |
7/24 | 中立 | 5,828.00 | -14.00 (-0.24%) |
7/21 | 中立 | 5,842.00 | +27.00 (+0.46%) |
7/20 | 中立 | 5,815.00 | -2.00 (-0.03%) |
7/19 | 中立 | 5,817.00 | +134.00 (+2.30%) |
7/18 | 底値 | 5,683.00 | +51.00 (+0.88%) |
7/14 | 底値 | 5,632.00 | -159.00 (-2.80%) |
7/13 | 中立 | 5,791.00 | -27.00 (-0.48%) |
7/12 | 中立 | 5,818.00 | -56.00 (-0.97%) |
7/11 | 中立 | 5,874.00 | +56.00 (+0.96%) |
7/10 | 中立 | 5,818.00 | -4.00 (-0.07%) |
7/7 | 中立 | 5,822.00 | -79.00 (-1.36%) |
7/6 | 中立 | 5,901.00 | +10.00 (+0.17%) |
7/5 | 中立 | 5,891.00 | -76.00 (-1.29%) |
7/4 | 中立 | 5,967.00 | -39.00 (-0.66%) |
7/3 | 中立 | 6,006.00 | +50.00 (+0.84%) |
6/30 | 中立 | 5,956.00 | -75.00 (-1.25%) |
6/29 | 中立 | 6,031.00 | -14.00 (-0.24%) |
6/28 | 中立 | 6,045.00 | +165.00 (+2.74%) |
6/27 | 中立 | 5,880.00 | +124.00 (+2.05%) |
6/26 | 中立 | 5,756.00 | -58.00 (-0.99%) |
6/23 | 中立 | 5,814.00 | -100.00 (-1.74%) |
6/22 | 中立 | 5,914.00 | -5.00 (-0.09%) |
6/21 | 中立 | 5,919.00 | +148.00 (+2.50%) |
6/20 | 中立 | 5,771.00 | -6.00 (-0.10%) |
6/19 | 中立 | 5,777.00 | +10.00 (+0.17%) |
6/16 | 中立 | 5,767.00 | -26.00 (-0.45%) |
6/15 | 中立 | 5,793.00 | -59.00 (-1.02%) |
6/14 | 中立 | 5,852.00 | +68.00 (+1.17%) |
6/13 | 中立 | 5,784.00 | +193.00 (+3.30%) |
6/12 | 中立 | 5,591.00 | -31.00 (-0.54%) |
6/9 | 中立 | 5,622.00 | +81.00 (+1.45%) |
6/8 | 中立 | 5,541.00 | +13.00 (+0.23%) |
6/7 | 中立 | 5,528.00 | -185.00 (-3.34%) |
6/6 | 中立 | 5,713.00 | +157.00 (+2.84%) |
6/5 | 中立 | 5,556.00 | +86.00 (+1.51%) |
6/2 | 中立 | 5,470.00 | +110.00 (+1.98%) |
6/1 | 中立 | 5,360.00 | +10.00 (+0.18%) |
5/31 | 中立 | 5,350.00 | -80.00 (-1.49%) |
5/30 | 中立 | 5,430.00 | +40.00 (+0.75%) |
5/29 | 中立 | 5,390.00 | +10.00 (+0.18%) |
5/26 | 中立 | 5,380.00 | +220.00 (+4.08%) |
5/25 | 中立 | 5,160.00 | -10.00 (-0.19%) |
5/24 | 中立 | 5,170.00 | -200.00 (-3.88%) |
5/23 | 中立 | 5,370.00 | -60.00 (-1.16%) |
5/22 | 中立 | 5,430.00 | +190.00 (+3.54%) |
5/19 | 中立 | 5,240.00 | -130.00 (-2.39%) |
5/18 | 中立 | 5,370.00 | -60.00 (-1.15%) |
5/17 | 中立 | 5,430.00 | +140.00 (+2.61%) |
5/16 | 中立 | 5,290.00 | -20.00 (-0.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |