※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 底値 | 3,434.00 | -99.00 (0.00%) |
5/7 | 中立 | 3,533.00 | -86.00 (-2.50%) |
5/2 | 中立 | 3,619.00 | +25.00 (+0.71%) |
5/1 | 中立 | 3,594.00 | -23.00 (-0.64%) |
4/30 | 中立 | 3,617.00 | +51.00 (+1.42%) |
4/26 | 中立 | 3,566.00 | -23.00 (-0.64%) |
4/25 | 中立 | 3,589.00 | -66.00 (-1.85%) |
4/24 | 中立 | 3,655.00 | +2.00 (+0.06%) |
4/23 | 中立 | 3,653.00 | -5.00 (-0.14%) |
4/22 | 中立 | 3,658.00 | +102.00 (+2.79%) |
4/19 | 中立 | 3,556.00 | -29.00 (-0.79%) |
4/18 | 中立 | 3,585.00 | +17.00 (+0.48%) |
4/17 | 中立 | 3,568.00 | -52.00 (-1.45%) |
4/16 | 中立 | 3,620.00 | -57.00 (-1.60%) |
4/15 | 中立 | 3,677.00 | +57.00 (+1.57%) |
4/12 | 中立 | 3,620.00 | +9.00 (+0.24%) |
4/11 | 底値 | 3,611.00 | -23.00 (-0.64%) |
4/10 | 中立 | 3,634.00 | -36.00 (-1.00%) |
4/9 | 中立 | 3,670.00 | -4.00 (-0.11%) |
4/8 | 中立 | 3,674.00 | +1.00 (+0.03%) |
4/5 | 中立 | 3,673.00 | -17.00 (-0.46%) |
4/4 | 中立 | 3,690.00 | -32.00 (-0.87%) |
4/3 | 中立 | 3,722.00 | +89.00 (+2.41%) |
4/2 | 底値 | 3,633.00 | -52.00 (-1.40%) |
4/1 | 底値 | 3,685.00 | -41.00 (-1.13%) |
3/29 | 中立 | 3,726.00 | -26.00 (-0.71%) |
3/28 | 中立 | 3,752.00 | -180.00 (-4.83%) |
3/27 | 中立 | 3,932.00 | 0.00 (0.00%) |
3/26 | 中立 | 3,932.00 | -48.00 (-1.22%) |
3/25 | 中立 | 3,980.00 | -13.00 (-0.33%) |
3/22 | 中立 | 3,993.00 | +32.00 (+0.80%) |
3/21 | 中立 | 3,961.00 | -36.00 (-0.90%) |
3/19 | 中立 | 3,997.00 | +46.00 (+1.16%) |
3/18 | 中立 | 3,951.00 | +43.00 (+1.08%) |
3/15 | 中立 | 3,908.00 | +27.00 (+0.68%) |
3/14 | 中立 | 3,881.00 | +54.00 (+1.38%) |
3/13 | 中立 | 3,827.00 | +25.00 (+0.64%) |
3/12 | 中立 | 3,802.00 | -14.00 (-0.37%) |
3/11 | 中立 | 3,816.00 | 0.00 (0.00%) |
3/8 | 中立 | 3,816.00 | -45.00 (-1.18%) |
3/7 | 中立 | 3,861.00 | +66.00 (+1.73%) |
3/6 | 中立 | 3,795.00 | +1.00 (+0.03%) |
3/5 | 中立 | 3,794.00 | +59.00 (+1.55%) |
3/4 | 中立 | 3,735.00 | -32.00 (-0.84%) |
3/1 | 中立 | 3,767.00 | -2.00 (-0.05%) |
2/29 | 中立 | 3,769.00 | +8.00 (+0.21%) |
2/28 | 中立 | 3,761.00 | -18.00 (-0.48%) |
2/27 | 中立 | 3,779.00 | -46.00 (-1.22%) |
2/26 | 中立 | 3,825.00 | +22.00 (+0.58%) |
2/22 | 中立 | 3,803.00 | +28.00 (+0.73%) |
2/21 | 中立 | 3,775.00 | +21.00 (+0.55%) |
2/20 | 中立 | 3,754.00 | -32.00 (-0.85%) |
2/19 | 中立 | 3,786.00 | +51.00 (+1.36%) |
2/16 | 中立 | 3,735.00 | +65.00 (+1.72%) |
2/15 | 中立 | 3,670.00 | -40.00 (-1.07%) |
2/14 | 中立 | 3,710.00 | -43.00 (-1.17%) |
2/13 | 中立 | 3,753.00 | +40.00 (+1.08%) |
2/9 | 中立 | 3,713.00 | -45.00 (-1.20%) |
2/8 | 中立 | 3,758.00 | -14.00 (-0.38%) |
2/7 | 中立 | 3,772.00 | +36.00 (+0.96%) |
2/6 | 中立 | 3,736.00 | +20.00 (+0.53%) |
2/5 | 中立 | 3,716.00 | -7.00 (-0.19%) |
2/2 | 中立 | 3,723.00 | +68.00 (+1.83%) |
2/1 | 中立 | 3,655.00 | -38.00 (-1.02%) |
1/31 | 中立 | 3,693.00 | +31.00 (+0.85%) |
1/30 | 中立 | 3,662.00 | +12.00 (+0.32%) |
1/29 | 中立 | 3,650.00 | +34.00 (+0.93%) |
1/26 | 中立 | 3,616.00 | -28.00 (-0.77%) |
1/25 | 中立 | 3,644.00 | +22.00 (+0.61%) |
1/24 | 中立 | 3,622.00 | -42.00 (-1.15%) |
1/23 | 中立 | 3,664.00 | -50.00 (-1.38%) |
1/22 | 中立 | 3,714.00 | +84.00 (+2.29%) |
1/19 | 中立 | 3,630.00 | -15.00 (-0.40%) |
1/18 | 中立 | 3,645.00 | -74.00 (-2.04%) |
1/17 | 中立 | 3,719.00 | -25.00 (-0.69%) |
1/16 | 中立 | 3,744.00 | -14.00 (-0.38%) |
1/15 | 中立 | 3,758.00 | +25.00 (+0.67%) |
1/12 | 中立 | 3,733.00 | -1.00 (-0.03%) |
1/11 | 中立 | 3,734.00 | +20.00 (+0.54%) |
1/10 | 中立 | 3,714.00 | +28.00 (+0.75%) |
1/9 | 中立 | 3,686.00 | +7.00 (+0.19%) |
1/5 | 中立 | 3,679.00 | +39.00 (+1.06%) |
1/4 | 中立 | 3,640.00 | +56.00 (+1.52%) |
12/29 | 中立 | 3,584.00 | +10.00 (+0.27%) |
12/28 | 中立 | 3,574.00 | -6.00 (-0.17%) |
12/27 | 中立 | 3,580.00 | +31.00 (+0.87%) |
12/26 | 中立 | 3,549.00 | -29.00 (-0.81%) |
12/25 | 中立 | 3,578.00 | +3.00 (+0.08%) |
12/22 | 中立 | 3,575.00 | +18.00 (+0.50%) |
12/21 | 中立 | 3,557.00 | +13.00 (+0.36%) |
12/20 | 中立 | 3,544.00 | +3.00 (+0.08%) |
12/19 | 中立 | 3,541.00 | -89.00 (-2.51%) |
12/18 | 中立 | 3,630.00 | -41.00 (-1.16%) |
12/15 | 中立 | 3,671.00 | -36.00 (-0.99%) |
12/14 | 中立 | 3,707.00 | +44.00 (+1.20%) |
12/13 | 中立 | 3,663.00 | +43.00 (+1.16%) |
12/12 | 中立 | 3,620.00 | -6.00 (-0.16%) |
12/11 | 中立 | 3,626.00 | +46.00 (+1.27%) |
12/8 | 中立 | 3,580.00 | 0.00 (0.00%) |
12/7 | 中立 | 3,580.00 | +13.00 (+0.36%) |
12/6 | 中立 | 3,567.00 | +31.00 (+0.87%) |
12/5 | 中立 | 3,536.00 | +36.00 (+1.01%) |
12/4 | 中立 | 3,500.00 | -26.00 (-0.74%) |
12/1 | 中立 | 3,526.00 | -24.00 (-0.69%) |
11/30 | 中立 | 3,550.00 | +80.00 (+2.27%) |
11/29 | 中立 | 3,470.00 | -30.00 (-0.85%) |
11/28 | 中立 | 3,500.00 | +1.00 (+0.03%) |
11/27 | 中立 | 3,499.00 | -33.00 (-0.94%) |
11/24 | 中立 | 3,532.00 | -34.00 (-0.97%) |
11/22 | 中立 | 3,566.00 | +8.00 (+0.23%) |
11/21 | 中立 | 3,558.00 | +44.00 (+1.23%) |
11/20 | 中立 | 3,514.00 | -44.00 (-1.24%) |
11/17 | 中立 | 3,558.00 | +65.00 (+1.85%) |
11/16 | 中立 | 3,493.00 | -19.00 (-0.53%) |
11/15 | 中立 | 3,512.00 | +3.00 (+0.09%) |
11/14 | 中立 | 3,509.00 | +48.00 (+1.37%) |
11/13 | 中立 | 3,461.00 | +18.00 (+0.51%) |
11/10 | 中立 | 3,443.00 | +55.00 (+1.59%) |
11/9 | 中立 | 3,388.00 | +46.00 (+1.34%) |
11/8 | 中立 | 3,342.00 | -60.00 (-1.77%) |
11/7 | 中立 | 3,402.00 | -65.00 (-1.94%) |
11/6 | 中立 | 3,467.00 | -23.00 (-0.68%) |
11/2 | 中立 | 3,490.00 | +18.00 (+0.52%) |
11/1 | 中立 | 3,472.00 | +76.00 (+2.18%) |
10/31 | 中立 | 3,396.00 | +50.00 (+1.44%) |
10/30 | 中立 | 3,346.00 | -46.00 (-1.35%) |
10/27 | 中立 | 3,392.00 | +55.00 (+1.64%) |
10/26 | 中立 | 3,337.00 | +3.00 (+0.09%) |
10/25 | 中立 | 3,334.00 | -11.00 (-0.33%) |
10/24 | 中立 | 3,345.00 | +38.00 (+1.14%) |
10/23 | 中立 | 3,307.00 | -28.00 (-0.84%) |
10/20 | 中立 | 3,335.00 | -22.00 (-0.67%) |
10/19 | 中立 | 3,357.00 | +3.00 (+0.09%) |
10/18 | 中立 | 3,354.00 | +99.00 (+2.95%) |
10/17 | 中立 | 3,255.00 | +10.00 (+0.30%) |
10/16 | 底値 | 3,245.00 | -83.00 (-2.55%) |
10/13 | 中立 | 3,328.00 | -46.00 (-1.42%) |
10/12 | 中立 | 3,374.00 | -10.00 (-0.30%) |
10/11 | 中立 | 3,384.00 | -12.00 (-0.36%) |
10/10 | 底値 | 3,396.00 | -7.00 (-0.21%) |
10/6 | 底値 | 3,403.00 | +9.00 (+0.27%) |
10/5 | 底値 | 3,394.00 | +52.00 (+1.53%) |
10/4 | 底値 | 3,342.00 | -83.00 (-2.45%) |
10/3 | 底値 | 3,425.00 | -143.00 (-4.28%) |
10/2 | 底値 | 3,568.00 | -67.00 (-1.96%) |
9/29 | 中立 | 3,635.00 | -44.00 (-1.23%) |
9/28 | 中立 | 3,679.00 | -86.00 (-2.37%) |
9/27 | 中立 | 3,765.00 | -4.00 (-0.11%) |
9/26 | 中立 | 3,769.00 | -21.00 (-0.56%) |
9/25 | 中立 | 3,790.00 | -2.00 (-0.05%) |
9/22 | 中立 | 3,792.00 | -25.00 (-0.66%) |
9/21 | 中立 | 3,817.00 | -51.00 (-1.34%) |
9/20 | 中立 | 3,868.00 | -2.00 (-0.05%) |
9/19 | 中立 | 3,870.00 | -11.00 (-0.28%) |
9/15 | 中立 | 3,881.00 | +6.00 (+0.16%) |
9/14 | 中立 | 3,875.00 | +10.00 (+0.26%) |
9/13 | 中立 | 3,865.00 | +77.00 (+1.99%) |
9/12 | 中立 | 3,788.00 | +40.00 (+1.03%) |
9/11 | 中立 | 3,748.00 | -10.00 (-0.26%) |
9/8 | 中立 | 3,758.00 | -32.00 (-0.85%) |
9/7 | 中立 | 3,790.00 | +56.00 (+1.49%) |
9/6 | 中立 | 3,734.00 | -19.00 (-0.50%) |
9/5 | 中立 | 3,753.00 | +13.00 (+0.35%) |
9/4 | 中立 | 3,740.00 | +10.00 (+0.27%) |
9/1 | 中立 | 3,730.00 | +6.00 (+0.16%) |
8/31 | 中立 | 3,724.00 | +68.00 (+1.82%) |
8/30 | 中立 | 3,656.00 | -3.00 (-0.08%) |
8/29 | 中立 | 3,659.00 | +31.00 (+0.85%) |
8/28 | 中立 | 3,628.00 | -5.00 (-0.14%) |
8/25 | 中立 | 3,633.00 | -6.00 (-0.17%) |
8/24 | 中立 | 3,639.00 | -19.00 (-0.52%) |
8/23 | 中立 | 3,658.00 | +80.00 (+2.20%) |
8/22 | 中立 | 3,578.00 | -13.00 (-0.36%) |
8/21 | 中立 | 3,591.00 | +9.00 (+0.25%) |
8/18 | 中立 | 3,582.00 | -48.00 (-1.34%) |
8/17 | 中立 | 3,630.00 | -27.00 (-0.75%) |
8/16 | 中立 | 3,657.00 | -8.00 (-0.22%) |
8/15 | 中立 | 3,665.00 | +51.00 (+1.39%) |
8/14 | 中立 | 3,614.00 | -21.00 (-0.57%) |
8/10 | 中立 | 3,635.00 | +75.00 (+2.08%) |
8/9 | 中立 | 3,560.00 | +22.00 (+0.61%) |
8/8 | 中立 | 3,538.00 | +29.00 (+0.81%) |
8/7 | 中立 | 3,509.00 | +13.00 (+0.37%) |
8/4 | 中立 | 3,496.00 | -19.00 (-0.54%) |
8/3 | 中立 | 3,515.00 | -69.00 (-1.97%) |
8/2 | 中立 | 3,584.00 | -59.00 (-1.68%) |
8/1 | 中立 | 3,643.00 | +30.00 (+0.84%) |
7/31 | 中立 | 3,613.00 | +29.00 (+0.80%) |
7/28 | 中立 | 3,584.00 | +17.00 (+0.47%) |
7/27 | 中立 | 3,567.00 | +17.00 (+0.47%) |
7/26 | 中立 | 3,550.00 | +14.00 (+0.39%) |
7/25 | 中立 | 3,536.00 | +22.00 (+0.62%) |
7/24 | 中立 | 3,514.00 | +28.00 (+0.79%) |
7/21 | 中立 | 3,486.00 | +36.00 (+1.02%) |
7/20 | 中立 | 3,450.00 | -8.00 (-0.23%) |
7/19 | 中立 | 3,458.00 | +56.00 (+1.62%) |
7/18 | 底値 | 3,402.00 | -21.00 (-0.61%) |
7/14 | 底値 | 3,423.00 | -41.00 (-1.21%) |
7/13 | 中立 | 3,464.00 | -3.00 (-0.09%) |
7/12 | 中立 | 3,467.00 | -20.00 (-0.58%) |
7/11 | 中立 | 3,487.00 | -18.00 (-0.52%) |
7/10 | 中立 | 3,505.00 | -27.00 (-0.77%) |
7/7 | 中立 | 3,532.00 | +2.00 (+0.06%) |
7/6 | 中立 | 3,530.00 | -26.00 (-0.74%) |
7/5 | 中立 | 3,556.00 | -38.00 (-1.08%) |
7/4 | 中立 | 3,594.00 | -26.00 (-0.73%) |
7/3 | 中立 | 3,620.00 | +22.00 (+0.61%) |
6/30 | 中立 | 3,598.00 | -32.00 (-0.88%) |
6/29 | 中立 | 3,630.00 | -24.00 (-0.67%) |
6/28 | 中立 | 3,654.00 | +47.00 (+1.29%) |
6/27 | 中立 | 3,607.00 | +40.00 (+1.09%) |
6/26 | 中立 | 3,567.00 | -30.00 (-0.83%) |
6/23 | 中立 | 3,597.00 | +16.00 (+0.45%) |
6/22 | 中立 | 3,581.00 | +21.00 (+0.58%) |
6/21 | 中立 | 3,560.00 | +56.00 (+1.56%) |
6/20 | 中立 | 3,504.00 | -11.00 (-0.31%) |
6/19 | 中立 | 3,515.00 | +1.00 (+0.03%) |
6/16 | 中立 | 3,514.00 | -15.00 (-0.43%) |
6/15 | 中立 | 3,529.00 | -30.00 (-0.85%) |
6/14 | 中立 | 3,559.00 | +38.00 (+1.08%) |
6/13 | 中立 | 3,521.00 | +19.00 (+0.53%) |
6/12 | 中立 | 3,502.00 | +10.00 (+0.28%) |
6/9 | 中立 | 3,492.00 | -8.00 (-0.23%) |
6/8 | 中立 | 3,500.00 | +67.00 (+1.92%) |
6/7 | 中立 | 3,433.00 | -24.00 (-0.69%) |
6/6 | 中立 | 3,457.00 | +30.00 (+0.87%) |
6/5 | 中立 | 3,427.00 | +46.00 (+1.33%) |
6/2 | 中立 | 3,381.00 | +1.00 (+0.03%) |
6/1 | 中立 | 3,380.00 | -4.00 (-0.12%) |
5/31 | 中立 | 3,384.00 | +21.00 (+0.62%) |
5/30 | 中立 | 3,363.00 | -24.00 (-0.71%) |
5/29 | 中立 | 3,387.00 | -14.00 (-0.42%) |
5/26 | 中立 | 3,401.00 | +127.00 (+3.75%) |
5/25 | 中立 | 3,274.00 | -58.00 (-1.71%) |
5/24 | 中立 | 3,332.00 | -86.00 (-2.63%) |
5/23 | 中立 | 3,418.00 | -35.00 (-1.05%) |
5/22 | 中立 | 3,453.00 | +59.00 (+1.73%) |
5/19 | 中立 | 3,394.00 | -57.00 (-1.65%) |
5/18 | 中立 | 3,451.00 | -33.00 (-0.97%) |
5/17 | 中立 | 3,484.00 | +55.00 (+1.59%) |
5/16 | 中立 | 3,429.00 | +26.00 (+0.75%) |
5/15 | 中立 | 3,403.00 | +16.00 (+0.47%) |
5/12 | 中立 | 3,387.00 | +58.00 (+1.70%) |
5/11 | 中立 | 3,329.00 | -15.00 (-0.44%) |
5/10 | 中立 | 3,344.00 | -19.00 (-0.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | NEW ART HOLDINGS | 6.01 % |