※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 5,453.00 | +28.00 (0.00%) |
5/16 | 中立 | 5,425.00 | -50.00 (-0.92%) |
5/15 | 中立 | 5,475.00 | -173.00 (-3.19%) |
5/14 | 中立 | 5,648.00 | +169.00 (+3.09%) |
5/13 | 中立 | 5,479.00 | 0.00 (0.00%) |
5/10 | 中立 | 5,479.00 | +47.00 (+0.86%) |
5/9 | 中立 | 5,432.00 | +43.00 (+0.78%) |
5/8 | 中立 | 5,389.00 | -60.00 (-1.10%) |
5/7 | 中立 | 5,449.00 | -38.00 (-0.71%) |
5/2 | 中立 | 5,487.00 | +45.00 (+0.83%) |
5/1 | 中立 | 5,442.00 | -29.00 (-0.53%) |
4/30 | 中立 | 5,471.00 | +45.00 (+0.83%) |
4/26 | 中立 | 5,426.00 | +15.00 (+0.27%) |
4/25 | 中立 | 5,411.00 | -50.00 (-0.92%) |
4/24 | 中立 | 5,461.00 | +42.00 (+0.78%) |
4/23 | 中立 | 5,419.00 | +17.00 (+0.31%) |
4/22 | 中立 | 5,402.00 | +105.00 (+1.94%) |
4/19 | 中立 | 5,297.00 | -4.00 (-0.07%) |
4/18 | 中立 | 5,301.00 | +22.00 (+0.42%) |
4/17 | 中立 | 5,279.00 | -64.00 (-1.21%) |
4/16 | 中立 | 5,343.00 | -5.00 (-0.09%) |
4/15 | 中立 | 5,348.00 | +92.00 (+1.72%) |
4/12 | 中立 | 5,256.00 | +87.00 (+1.63%) |
4/11 | 中立 | 5,169.00 | -34.00 (-0.65%) |
4/10 | 中立 | 5,203.00 | +42.00 (+0.81%) |
4/9 | 中立 | 5,161.00 | -26.00 (-0.50%) |
4/8 | 中立 | 5,187.00 | +56.00 (+1.09%) |
4/5 | 底値 | 5,131.00 | -19.00 (-0.37%) |
4/4 | 中立 | 5,150.00 | +23.00 (+0.45%) |
4/3 | 底値 | 5,127.00 | +10.00 (+0.19%) |
4/2 | 底値 | 5,117.00 | -31.00 (-0.60%) |
4/1 | 中立 | 5,148.00 | -74.00 (-1.45%) |
3/29 | 中立 | 5,222.00 | +28.00 (+0.54%) |
3/28 | 中立 | 5,194.00 | -227.00 (-4.35%) |
3/27 | 中立 | 5,421.00 | +16.00 (+0.31%) |
3/26 | 中立 | 5,405.00 | -19.00 (-0.35%) |
3/25 | 中立 | 5,424.00 | -52.00 (-0.96%) |
3/22 | 中立 | 5,476.00 | +24.00 (+0.44%) |
3/21 | 中立 | 5,452.00 | +68.00 (+1.24%) |
3/19 | 中立 | 5,384.00 | +86.00 (+1.58%) |
3/18 | 中立 | 5,298.00 | +26.00 (+0.48%) |
3/15 | 中立 | 5,272.00 | +36.00 (+0.68%) |
3/14 | 中立 | 5,236.00 | +29.00 (+0.55%) |
3/13 | 中立 | 5,207.00 | +17.00 (+0.32%) |
3/12 | 中立 | 5,190.00 | -9.00 (-0.17%) |
3/11 | 中立 | 5,199.00 | -85.00 (-1.64%) |
3/8 | 中立 | 5,284.00 | -17.00 (-0.33%) |
3/7 | 中立 | 5,301.00 | +50.00 (+0.95%) |
3/6 | 中立 | 5,251.00 | +45.00 (+0.85%) |
3/5 | 中立 | 5,206.00 | -28.00 (-0.53%) |
3/4 | 中立 | 5,234.00 | -80.00 (-1.54%) |
3/1 | 中立 | 5,314.00 | +23.00 (+0.44%) |
2/29 | 中立 | 5,291.00 | -64.00 (-1.20%) |
2/28 | 中立 | 5,355.00 | +18.00 (+0.34%) |
2/27 | 中立 | 5,337.00 | -31.00 (-0.58%) |
2/26 | 中立 | 5,368.00 | +6.00 (+0.11%) |
2/22 | 中立 | 5,362.00 | +46.00 (+0.86%) |
2/21 | 中立 | 5,316.00 | -37.00 (-0.69%) |
2/20 | 中立 | 5,353.00 | -28.00 (-0.53%) |
2/19 | 中立 | 5,381.00 | +84.00 (+1.57%) |
2/16 | 中立 | 5,297.00 | +119.00 (+2.21%) |
2/15 | 中立 | 5,178.00 | -53.00 (-1.00%) |
2/14 | 中立 | 5,231.00 | -53.00 (-1.02%) |
2/13 | 中立 | 5,284.00 | -27.00 (-0.52%) |
2/9 | 中立 | 5,311.00 | -69.00 (-1.31%) |
2/8 | 中立 | 5,380.00 | -6.00 (-0.11%) |
2/7 | 中立 | 5,386.00 | -51.00 (-0.95%) |
2/6 | 中立 | 5,437.00 | -2.00 (-0.04%) |
2/5 | 中立 | 5,439.00 | -164.00 (-3.02%) |
2/2 | 中立 | 5,603.00 | +153.00 (+2.81%) |
2/1 | 中立 | 5,450.00 | -94.00 (-1.68%) |
1/31 | 中立 | 5,544.00 | +283.00 (+5.19%) |
1/30 | 中立 | 5,261.00 | +18.00 (+0.32%) |
1/29 | 中立 | 5,243.00 | +49.00 (+0.93%) |
1/26 | 中立 | 5,194.00 | +11.00 (+0.21%) |
1/25 | 中立 | 5,183.00 | -25.00 (-0.48%) |
1/24 | 中立 | 5,208.00 | -34.00 (-0.66%) |
1/23 | 中立 | 5,242.00 | +14.00 (+0.27%) |
1/22 | 中立 | 5,228.00 | +34.00 (+0.65%) |
1/19 | 中立 | 5,194.00 | +5.00 (+0.10%) |
1/18 | 中立 | 5,189.00 | -22.00 (-0.42%) |
1/17 | 中立 | 5,211.00 | -64.00 (-1.23%) |
1/16 | 中立 | 5,275.00 | -114.00 (-2.19%) |
1/15 | 中立 | 5,389.00 | +56.00 (+1.06%) |
1/12 | 中立 | 5,333.00 | +23.00 (+0.43%) |
1/11 | 中立 | 5,310.00 | +24.00 (+0.45%) |
1/10 | 中立 | 5,286.00 | +1.00 (+0.02%) |
1/9 | 中立 | 5,285.00 | +52.00 (+0.98%) |
1/5 | 中立 | 5,233.00 | -13.00 (-0.25%) |
1/4 | 中立 | 5,246.00 | +65.00 (+1.24%) |
12/29 | 中立 | 5,181.00 | -33.00 (-0.63%) |
12/28 | 中立 | 5,214.00 | +18.00 (+0.35%) |
12/27 | 中立 | 5,196.00 | +68.00 (+1.30%) |
12/26 | 中立 | 5,128.00 | -7.00 (-0.13%) |
12/25 | 中立 | 5,135.00 | -6.00 (-0.12%) |
12/22 | 中立 | 5,141.00 | +95.00 (+1.85%) |
12/21 | 中立 | 5,046.00 | -15.00 (-0.29%) |
12/20 | 中立 | 5,061.00 | +43.00 (+0.85%) |
12/19 | 中立 | 5,018.00 | -40.00 (-0.79%) |
12/18 | 中立 | 5,058.00 | -33.00 (-0.66%) |
12/15 | 中立 | 5,091.00 | +103.00 (+2.04%) |
12/14 | 中立 | 4,988.00 | -38.00 (-0.75%) |
12/13 | 中立 | 5,026.00 | -4.00 (-0.08%) |
12/12 | 中立 | 5,030.00 | +43.00 (+0.86%) |
12/11 | 中立 | 4,987.00 | +97.00 (+1.93%) |
12/8 | 中立 | 4,890.00 | -27.00 (-0.54%) |
12/7 | 中立 | 4,917.00 | -75.00 (-1.53%) |
12/6 | 中立 | 4,992.00 | +33.00 (+0.67%) |
12/5 | 中立 | 4,959.00 | -50.00 (-1.00%) |
12/4 | 中立 | 5,009.00 | -23.00 (-0.46%) |
12/1 | 中立 | 5,032.00 | -7.00 (-0.14%) |
11/30 | 中立 | 5,039.00 | -3.00 (-0.06%) |
11/29 | 中立 | 5,042.00 | -49.00 (-0.97%) |
11/28 | 中立 | 5,091.00 | -26.00 (-0.52%) |
11/27 | 中立 | 5,117.00 | +12.00 (+0.24%) |
11/24 | 中立 | 5,105.00 | +165.00 (+3.22%) |
11/22 | 中立 | 4,940.00 | -31.00 (-0.61%) |
11/21 | 中立 | 4,971.00 | -23.00 (-0.47%) |
11/17 | 中立 | 4,994.00 | +91.00 (+1.83%) |
11/16 | 中立 | 4,903.00 | +60.00 (+1.20%) |
11/15 | 中立 | 4,843.00 | +19.00 (+0.39%) |
11/14 | 中立 | 4,824.00 | -2.00 (-0.04%) |
11/13 | 中立 | 4,826.00 | -9.00 (-0.19%) |
11/10 | 中立 | 4,835.00 | +21.00 (+0.44%) |
11/9 | 中立 | 4,814.00 | +71.00 (+1.47%) |
11/8 | 中立 | 4,743.00 | -71.00 (-1.47%) |
11/7 | 中立 | 4,814.00 | -22.00 (-0.46%) |
11/6 | 中立 | 4,836.00 | +47.00 (+0.98%) |
11/2 | 底値 | 4,789.00 | +6.00 (+0.12%) |
11/1 | 底値 | 4,783.00 | +266.00 (+5.55%) |
10/31 | 底値 | 4,517.00 | -558.00 (-11.67%) |
10/30 | 中立 | 5,075.00 | -77.00 (-1.70%) |
10/27 | 中立 | 5,152.00 | +119.00 (+2.34%) |
10/26 | 中立 | 5,033.00 | +8.00 (+0.16%) |
10/25 | 中立 | 5,025.00 | -11.00 (-0.22%) |
10/24 | 底値 | 5,036.00 | -4.00 (-0.08%) |
10/23 | 中立 | 5,040.00 | -50.00 (-0.99%) |
10/20 | 中立 | 5,090.00 | -46.00 (-0.91%) |
10/19 | 中立 | 5,136.00 | -17.00 (-0.33%) |
10/18 | 中立 | 5,153.00 | -33.00 (-0.64%) |
10/17 | 中立 | 5,186.00 | +50.00 (+0.97%) |
10/16 | 中立 | 5,136.00 | -53.00 (-1.02%) |
10/13 | 中立 | 5,189.00 | -50.00 (-0.97%) |
10/12 | 中立 | 5,239.00 | +72.00 (+1.39%) |
10/11 | 中立 | 5,167.00 | -46.00 (-0.88%) |
10/10 | 中立 | 5,213.00 | +110.00 (+2.13%) |
10/6 | 中立 | 5,103.00 | +59.00 (+1.13%) |
10/5 | 底値 | 5,044.00 | +81.00 (+1.59%) |
10/4 | 底値 | 4,963.00 | -135.00 (-2.68%) |
10/3 | 中立 | 5,098.00 | -59.00 (-1.19%) |
10/2 | 中立 | 5,157.00 | -14.00 (-0.27%) |
9/29 | 中立 | 5,171.00 | -58.00 (-1.12%) |
9/28 | 中立 | 5,229.00 | -94.00 (-1.82%) |
9/27 | 中立 | 5,323.00 | +8.00 (+0.15%) |
9/26 | 中立 | 5,315.00 | +42.00 (+0.79%) |
9/25 | 中立 | 5,273.00 | +29.00 (+0.55%) |
9/22 | 中立 | 5,244.00 | -45.00 (-0.85%) |
9/21 | 中立 | 5,289.00 | -95.00 (-1.81%) |
9/20 | 中立 | 5,384.00 | +2.00 (+0.04%) |
9/19 | 中立 | 5,382.00 | +78.00 (+1.45%) |
9/15 | 中立 | 5,304.00 | +45.00 (+0.84%) |
9/14 | 中立 | 5,259.00 | +43.00 (+0.81%) |
9/13 | 中立 | 5,216.00 | +6.00 (+0.11%) |
9/12 | 中立 | 5,210.00 | +34.00 (+0.65%) |
9/11 | 中立 | 5,176.00 | +17.00 (+0.33%) |
9/8 | 中立 | 5,159.00 | -42.00 (-0.81%) |
9/7 | 中立 | 5,201.00 | -13.00 (-0.25%) |
9/6 | 中立 | 5,214.00 | -70.00 (-1.35%) |
9/5 | 中立 | 5,284.00 | +24.00 (+0.46%) |
9/4 | 中立 | 5,260.00 | +119.00 (+2.25%) |
9/1 | 中立 | 5,141.00 | +57.00 (+1.08%) |
8/31 | 中立 | 5,084.00 | -4.00 (-0.08%) |
8/30 | 中立 | 5,088.00 | +46.00 (+0.90%) |
8/29 | 中立 | 5,042.00 | +16.00 (+0.31%) |
8/28 | 中立 | 5,026.00 | +66.00 (+1.31%) |
8/25 | 中立 | 4,960.00 | -10.00 (-0.20%) |
8/24 | 中立 | 4,970.00 | +48.00 (+0.97%) |
8/23 | 中立 | 4,922.00 | -38.00 (-0.76%) |
8/22 | 中立 | 4,960.00 | -10.00 (-0.20%) |
8/21 | 中立 | 4,970.00 | +12.00 (+0.24%) |
8/18 | 中立 | 4,958.00 | -22.00 (-0.44%) |
8/17 | 中立 | 4,980.00 | -48.00 (-0.97%) |
8/16 | 中立 | 5,028.00 | -34.00 (-0.68%) |
8/15 | 中立 | 5,062.00 | -39.00 (-0.78%) |
8/14 | 中立 | 5,101.00 | +30.00 (+0.59%) |
8/10 | 中立 | 5,071.00 | +46.00 (+0.90%) |
8/9 | 中立 | 5,025.00 | +11.00 (+0.22%) |
8/8 | 中立 | 5,014.00 | +3.00 (+0.06%) |
8/7 | 中立 | 5,011.00 | +76.00 (+1.52%) |
8/4 | 中立 | 4,935.00 | +55.00 (+1.10%) |
8/3 | 中立 | 4,880.00 | -45.00 (-0.91%) |
8/2 | 中立 | 4,925.00 | -39.00 (-0.80%) |
8/1 | 中立 | 4,964.00 | +39.00 (+0.79%) |
7/31 | 中立 | 4,925.00 | +68.00 (+1.37%) |
7/28 | 中立 | 4,857.00 | -26.00 (-0.53%) |
7/27 | 中立 | 4,883.00 | +10.00 (+0.21%) |
7/26 | 中立 | 4,873.00 | +27.00 (+0.55%) |
7/25 | 中立 | 4,846.00 | +65.00 (+1.33%) |
7/24 | 中立 | 4,781.00 | +37.00 (+0.76%) |
7/21 | 中立 | 4,744.00 | +6.00 (+0.13%) |
7/20 | 中立 | 4,738.00 | -13.00 (-0.27%) |
7/19 | 中立 | 4,751.00 | +25.00 (+0.53%) |
7/18 | 中立 | 4,726.00 | +7.00 (+0.15%) |
7/14 | 中立 | 4,719.00 | +23.00 (+0.49%) |
7/13 | 中立 | 4,696.00 | -37.00 (-0.78%) |
7/12 | 中立 | 4,733.00 | +28.00 (+0.60%) |
7/11 | 中立 | 4,705.00 | -71.00 (-1.50%) |
7/10 | 中立 | 4,776.00 | +1.00 (+0.02%) |
7/7 | 中立 | 4,775.00 | -3.00 (-0.06%) |
7/6 | 中立 | 4,778.00 | -23.00 (-0.48%) |
7/5 | 中立 | 4,801.00 | +11.00 (+0.23%) |
7/4 | 中立 | 4,790.00 | -28.00 (-0.58%) |
7/3 | 中立 | 4,818.00 | +70.00 (+1.46%) |
6/30 | 中立 | 4,748.00 | +58.00 (+1.20%) |
6/29 | 中立 | 4,690.00 | -26.00 (-0.55%) |
6/28 | 中立 | 4,716.00 | +40.00 (+0.85%) |
6/27 | 底値 | 4,676.00 | -15.00 (-0.32%) |
6/26 | 底値 | 4,691.00 | -60.00 (-1.28%) |
6/23 | 中立 | 4,751.00 | -80.00 (-1.71%) |
6/22 | 中立 | 4,831.00 | +21.00 (+0.44%) |
6/21 | 中立 | 4,810.00 | -9.00 (-0.19%) |
6/20 | 中立 | 4,819.00 | +21.00 (+0.44%) |
6/19 | 中立 | 4,798.00 | -36.00 (-0.75%) |
6/16 | 中立 | 4,834.00 | -56.00 (-1.17%) |
6/15 | 中立 | 4,890.00 | +10.00 (+0.21%) |
6/14 | 中立 | 4,880.00 | +5.00 (+0.10%) |
6/13 | 中立 | 4,875.00 | -33.00 (-0.68%) |
6/12 | 中立 | 4,908.00 | +46.00 (+0.94%) |
6/9 | 中立 | 4,862.00 | +28.00 (+0.57%) |
6/8 | 中立 | 4,834.00 | -1.00 (-0.02%) |
6/7 | 中立 | 4,835.00 | -39.00 (-0.81%) |
6/6 | 中立 | 4,874.00 | -28.00 (-0.58%) |
6/5 | 中立 | 4,902.00 | +112.00 (+2.30%) |
6/2 | 中立 | 4,790.00 | +55.00 (+1.12%) |
6/1 | 中立 | 4,735.00 | +15.00 (+0.31%) |
5/31 | 中立 | 4,720.00 | -110.00 (-2.32%) |
5/30 | 中立 | 4,830.00 | -15.00 (-0.32%) |
5/29 | 中立 | 4,845.00 | 0.00 (0.00%) |
5/26 | 中立 | 4,845.00 | -70.00 (-1.44%) |
5/25 | 中立 | 4,915.00 | -25.00 (-0.52%) |
5/24 | 中立 | 4,940.00 | -25.00 (-0.51%) |
5/23 | 中立 | 4,965.00 | -25.00 (-0.51%) |
5/22 | 中立 | 4,990.00 | +20.00 (+0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
データホライゾン | -1.43% |
アイスタイル | -1.42% |
Astrana Health Inc | -0.56% |
ウィルグループ | +1.56% |
Capital Southwest Corporation 7.75% Notes due 2028 | -0.06% |
伊藤忠商事 | -0.15% |
リコー | -2.42% |
ファースト・アメリカン・フィナンシャル | +0.44% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |