※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/27 | 中立 | 2,538.00 | -41.00 (0.00%) |
5/24 | 中立 | 2,579.00 | +85.00 (+3.35%) |
5/23 | 中立 | 2,494.00 | -17.00 (-0.66%) |
5/22 | 中立 | 2,511.00 | -1.00 (-0.04%) |
5/21 | 中立 | 2,512.00 | +10.00 (+0.40%) |
5/20 | 中立 | 2,502.00 | -98.00 (-3.90%) |
5/17 | 中立 | 2,600.00 | +151.00 (+6.04%) |
5/16 | 中立 | 2,449.00 | -170.00 (-6.54%) |
5/15 | 中立 | 2,619.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,619.00 | +148.00 (+5.65%) |
5/13 | 中立 | 2,471.00 | -29.00 (-1.11%) |
5/10 | 中立 | 2,500.00 | -50.00 (-2.02%) |
5/9 | 中立 | 2,550.00 | +33.00 (+1.32%) |
5/8 | 中立 | 2,517.00 | -50.00 (-1.96%) |
5/7 | 中立 | 2,567.00 | -27.00 (-1.07%) |
5/2 | 中立 | 2,594.00 | +74.00 (+2.88%) |
5/1 | 中立 | 2,520.00 | -47.00 (-1.81%) |
4/30 | 中立 | 2,567.00 | -28.00 (-1.11%) |
4/26 | 中立 | 2,595.00 | -4.00 (-0.16%) |
4/25 | 中立 | 2,599.00 | +29.00 (+1.12%) |
4/24 | 中立 | 2,570.00 | +29.00 (+1.12%) |
4/23 | 底値 | 2,541.00 | +20.00 (+0.78%) |
4/22 | 中立 | 2,521.00 | -47.00 (-1.85%) |
4/19 | 底値 | 2,568.00 | -21.00 (-0.83%) |
4/18 | 中立 | 2,589.00 | -41.00 (-1.60%) |
4/17 | 中立 | 2,630.00 | -52.00 (-2.01%) |
4/16 | 中立 | 2,682.00 | -48.00 (-1.83%) |
4/15 | 中立 | 2,730.00 | +20.00 (+0.75%) |
4/12 | 中立 | 2,710.00 | +23.00 (+0.84%) |
4/11 | 中立 | 2,687.00 | -53.00 (-1.96%) |
4/10 | 中立 | 2,740.00 | +15.00 (+0.56%) |
4/9 | 中立 | 2,725.00 | +24.00 (+0.88%) |
4/8 | 中立 | 2,701.00 | +41.00 (+1.50%) |
4/5 | 中立 | 2,660.00 | +10.00 (+0.37%) |
4/4 | 中立 | 2,650.00 | -22.00 (-0.83%) |
4/3 | 中立 | 2,672.00 | +4.00 (+0.15%) |
4/2 | 中立 | 2,668.00 | -64.00 (-2.40%) |
4/1 | 中立 | 2,732.00 | -52.00 (-1.95%) |
3/29 | 中立 | 2,784.00 | +104.00 (+3.81%) |
3/28 | 中立 | 2,680.00 | -68.00 (-2.44%) |
3/27 | 中立 | 2,748.00 | +223.00 (+8.32%) |
3/26 | 底値 | 2,525.00 | -9.00 (-0.33%) |
3/25 | 底値 | 2,534.00 | -39.00 (-1.54%) |
3/22 | 中立 | 2,573.00 | -19.00 (-0.75%) |
3/21 | 中立 | 2,592.00 | -36.00 (-1.40%) |
3/19 | 中立 | 2,628.00 | +58.00 (+2.24%) |
3/18 | 中立 | 2,570.00 | -6.00 (-0.23%) |
3/15 | 中立 | 2,576.00 | -35.00 (-1.36%) |
3/14 | 中立 | 2,611.00 | -25.00 (-0.97%) |
3/13 | 中立 | 2,636.00 | +86.00 (+3.29%) |
3/12 | 中立 | 2,550.00 | -30.00 (-1.14%) |
3/11 | 中立 | 2,580.00 | -69.00 (-2.71%) |
3/8 | 中立 | 2,649.00 | +45.00 (+1.74%) |
3/7 | 中立 | 2,604.00 | -45.00 (-1.70%) |
3/6 | 中立 | 2,649.00 | +15.00 (+0.58%) |
3/5 | 中立 | 2,634.00 | +15.00 (+0.57%) |
3/4 | 中立 | 2,619.00 | -11.00 (-0.42%) |
3/1 | 中立 | 2,630.00 | -70.00 (-2.67%) |
2/29 | 底値 | 2,700.00 | +105.00 (+3.99%) |
2/28 | 底値 | 2,595.00 | +32.00 (+1.19%) |
2/27 | 底値 | 2,563.00 | -69.00 (-2.66%) |
2/26 | 底値 | 2,632.00 | -19.00 (-0.74%) |
2/22 | 底値 | 2,651.00 | +29.00 (+1.10%) |
2/21 | 底値 | 2,622.00 | -71.00 (-2.68%) |
2/20 | 底値 | 2,693.00 | -2.00 (-0.08%) |
2/19 | 底値 | 2,695.00 | +2.00 (+0.07%) |
2/16 | 底値 | 2,693.00 | -49.00 (-1.82%) |
2/15 | 底値 | 2,742.00 | +7.00 (+0.26%) |
2/14 | 中立 | 2,735.00 | -118.00 (-4.30%) |
2/13 | 中立 | 2,853.00 | -18.00 (-0.66%) |
2/9 | 中立 | 2,871.00 | -44.00 (-1.54%) |
2/8 | 中立 | 2,915.00 | +1.00 (+0.03%) |
2/7 | 中立 | 2,914.00 | -16.00 (-0.55%) |
2/6 | 中立 | 2,930.00 | -19.00 (-0.65%) |
2/5 | 中立 | 2,949.00 | +113.00 (+3.86%) |
2/2 | 中立 | 2,836.00 | +6.00 (+0.20%) |
2/1 | 中立 | 2,830.00 | -42.00 (-1.48%) |
1/31 | 中立 | 2,872.00 | +65.00 (+2.30%) |
1/30 | 中立 | 2,807.00 | -88.00 (-3.06%) |
1/29 | 中立 | 2,895.00 | -20.00 (-0.71%) |
1/26 | 中立 | 2,915.00 | +85.00 (+2.94%) |
1/25 | 中立 | 2,830.00 | +18.00 (+0.62%) |
1/24 | 中立 | 2,812.00 | -49.00 (-1.73%) |
1/23 | 中立 | 2,861.00 | -39.00 (-1.39%) |
1/22 | 中立 | 2,900.00 | +27.00 (+0.94%) |
1/19 | 中立 | 2,873.00 | -27.00 (-0.93%) |
1/18 | 中立 | 2,900.00 | +50.00 (+1.74%) |
1/17 | 中立 | 2,850.00 | -54.00 (-1.86%) |
1/16 | 中立 | 2,904.00 | -5.00 (-0.18%) |
1/15 | 中立 | 2,909.00 | -15.00 (-0.52%) |
1/12 | 中立 | 2,924.00 | -27.00 (-0.93%) |
1/11 | 中立 | 2,951.00 | -289.00 (-9.88%) |
1/10 | 中立 | 3,240.00 | +276.00 (+9.35%) |
1/9 | 中立 | 2,964.00 | +2.00 (+0.06%) |
1/5 | 中立 | 2,962.00 | -36.00 (-1.21%) |
1/4 | 中立 | 2,998.00 | 0.00 (0.00%) |
12/29 | 中立 | 2,998.00 | +157.00 (+5.24%) |
12/28 | 中立 | 2,841.00 | +78.00 (+2.60%) |
12/27 | 中立 | 2,763.00 | +35.00 (+1.23%) |
12/26 | 中立 | 2,728.00 | +8.00 (+0.29%) |
12/25 | 中立 | 2,720.00 | -39.00 (-1.43%) |
12/22 | 中立 | 2,759.00 | -38.00 (-1.40%) |
12/21 | 中立 | 2,797.00 | +25.00 (+0.91%) |
12/20 | 中立 | 2,772.00 | +100.00 (+3.58%) |
12/19 | 中立 | 2,672.00 | -84.00 (-3.03%) |
12/18 | 中立 | 2,756.00 | +58.00 (+2.17%) |
12/15 | 中立 | 2,698.00 | +95.00 (+3.45%) |
12/14 | 中立 | 2,603.00 | -19.00 (-0.70%) |
12/13 | 中立 | 2,622.00 | +30.00 (+1.15%) |
12/12 | 中立 | 2,592.00 | -94.00 (-3.59%) |
12/11 | 中立 | 2,686.00 | +53.00 (+2.04%) |
12/8 | 中立 | 2,633.00 | +2.00 (+0.07%) |
12/7 | 中立 | 2,631.00 | -45.00 (-1.71%) |
12/6 | 中立 | 2,676.00 | +23.00 (+0.87%) |
12/5 | 中立 | 2,653.00 | -67.00 (-2.50%) |
12/4 | 中立 | 2,720.00 | -40.00 (-1.51%) |
12/1 | 中立 | 2,760.00 | +13.00 (+0.48%) |
11/30 | 中立 | 2,747.00 | +150.00 (+5.43%) |
11/29 | 中立 | 2,597.00 | -11.00 (-0.40%) |
11/28 | 中立 | 2,608.00 | +9.00 (+0.35%) |
11/27 | 中立 | 2,599.00 | -1.00 (-0.04%) |
11/24 | 中立 | 2,600.00 | +40.00 (+1.54%) |
11/22 | 中立 | 2,560.00 | +44.00 (+1.69%) |
11/21 | 底値 | 2,516.00 | +135.00 (+5.27%) |
11/17 | 底値 | 2,381.00 | -88.00 (-3.50%) |
11/16 | 底値 | 2,469.00 | -157.00 (-6.59%) |
11/15 | 底値 | 2,626.00 | -126.00 (-5.10%) |
11/14 | 中立 | 2,752.00 | -131.00 (-4.99%) |
11/13 | 中立 | 2,883.00 | -2.00 (-0.07%) |
11/10 | 中立 | 2,885.00 | +17.00 (+0.59%) |
11/9 | 中立 | 2,868.00 | -59.00 (-2.05%) |
11/8 | 中立 | 2,927.00 | -27.00 (-0.94%) |
11/7 | 中立 | 2,954.00 | -20.00 (-0.68%) |
11/6 | 中立 | 2,974.00 | +84.00 (+2.84%) |
11/2 | 中立 | 2,890.00 | +69.00 (+2.32%) |
11/1 | 中立 | 2,821.00 | -75.00 (-2.60%) |
10/31 | 中立 | 2,896.00 | +33.00 (+1.17%) |
10/30 | 中立 | 2,863.00 | +110.00 (+3.80%) |
10/27 | 中立 | 2,753.00 | -34.00 (-1.19%) |
10/26 | 中立 | 2,787.00 | -46.00 (-1.67%) |
10/25 | 中立 | 2,833.00 | +142.00 (+5.10%) |
10/24 | 中立 | 2,691.00 | -32.00 (-1.13%) |
10/23 | 中立 | 2,723.00 | -157.00 (-5.83%) |
10/20 | 中立 | 2,880.00 | +138.00 (+5.07%) |
10/19 | 中立 | 2,742.00 | -32.00 (-1.11%) |
10/18 | 中立 | 2,774.00 | +63.00 (+2.30%) |
10/17 | 中立 | 2,711.00 | -117.00 (-4.22%) |
10/16 | 中立 | 2,828.00 | +39.00 (+1.44%) |
10/13 | 中立 | 2,789.00 | -46.00 (-1.63%) |
10/12 | 中立 | 2,835.00 | -80.00 (-2.87%) |
10/11 | 中立 | 2,915.00 | +172.00 (+6.07%) |
10/10 | 中立 | 2,743.00 | -232.00 (-7.96%) |
10/6 | 中立 | 2,975.00 | +130.00 (+4.74%) |
10/5 | 中立 | 2,845.00 | +146.00 (+4.91%) |
10/4 | 中立 | 2,699.00 | +79.00 (+2.78%) |
10/3 | 中立 | 2,620.00 | +48.00 (+1.78%) |
10/2 | 中立 | 2,572.00 | -28.00 (-1.07%) |
9/29 | 中立 | 2,600.00 | +99.00 (+3.85%) |
9/28 | 中立 | 2,501.00 | +1.00 (+0.04%) |
9/27 | 中立 | 2,500.00 | +140.00 (+5.60%) |
9/26 | 中立 | 2,360.00 | +58.00 (+2.32%) |
9/25 | 中立 | 2,302.00 | -58.00 (-2.46%) |
9/22 | 中立 | 2,360.00 | -45.00 (-1.95%) |
9/21 | 中立 | 2,405.00 | +27.00 (+1.14%) |
9/20 | 中立 | 2,378.00 | +104.00 (+4.32%) |
9/19 | 中立 | 2,274.00 | +24.00 (+1.01%) |
9/15 | 中立 | 2,250.00 | +67.00 (+2.95%) |
9/14 | 中立 | 2,183.00 | +14.00 (+0.62%) |
9/13 | 中立 | 2,169.00 | +10.00 (+0.46%) |
9/12 | 中立 | 2,159.00 | +22.00 (+1.01%) |
9/11 | 中立 | 2,137.00 | -13.00 (-0.60%) |
9/8 | 中立 | 2,150.00 | +13.00 (+0.61%) |
9/7 | 中立 | 2,137.00 | -4.00 (-0.19%) |
9/6 | 中立 | 2,141.00 | -34.00 (-1.59%) |
9/5 | 中立 | 2,175.00 | +50.00 (+2.34%) |
9/4 | 中立 | 2,125.00 | +6.00 (+0.28%) |
9/1 | 中立 | 2,119.00 | +15.00 (+0.71%) |
8/31 | 中立 | 2,104.00 | -14.00 (-0.66%) |
8/29 | 中立 | 2,118.00 | +26.00 (+1.24%) |
8/28 | 中立 | 2,092.00 | -26.00 (-1.23%) |
8/25 | 中立 | 2,118.00 | -3.00 (-0.14%) |
8/24 | 中立 | 2,121.00 | -18.00 (-0.85%) |
8/23 | 中立 | 2,139.00 | +50.00 (+2.36%) |
8/22 | 中立 | 2,089.00 | +11.00 (+0.51%) |
8/21 | 中立 | 2,078.00 | -10.00 (-0.48%) |
8/18 | 中立 | 2,088.00 | -44.00 (-2.12%) |
8/17 | 中立 | 2,132.00 | +45.00 (+2.16%) |
8/16 | 底値 | 2,087.00 | +35.00 (+1.64%) |
8/15 | 底値 | 2,052.00 | -49.00 (-2.35%) |
8/14 | 中立 | 2,101.00 | +3.00 (+0.15%) |
8/10 | 中立 | 2,098.00 | -35.00 (-1.67%) |
8/9 | 中立 | 2,133.00 | +15.00 (+0.71%) |
8/8 | 中立 | 2,118.00 | +9.00 (+0.42%) |
8/7 | 中立 | 2,109.00 | -13.00 (-0.61%) |
8/4 | 中立 | 2,122.00 | +40.00 (+1.90%) |
8/3 | 底値 | 2,082.00 | +7.00 (+0.33%) |
8/2 | 底値 | 2,075.00 | -53.00 (-2.55%) |
8/1 | 中立 | 2,128.00 | +2.00 (+0.10%) |
7/31 | 中立 | 2,126.00 | -26.00 (-1.22%) |
7/28 | 中立 | 2,152.00 | +14.00 (+0.66%) |
7/27 | 中立 | 2,138.00 | -41.00 (-1.91%) |
7/26 | 中立 | 2,179.00 | +1.00 (+0.05%) |
7/25 | 中立 | 2,178.00 | +26.00 (+1.19%) |
7/24 | 中立 | 2,152.00 | -53.00 (-2.43%) |
7/21 | 中立 | 2,205.00 | -27.00 (-1.25%) |
7/20 | 中立 | 2,232.00 | -58.00 (-2.63%) |
7/19 | 中立 | 2,290.00 | -45.00 (-2.02%) |
7/18 | 中立 | 2,335.00 | +180.00 (+7.86%) |
7/14 | 中立 | 2,155.00 | -13.00 (-0.56%) |
7/13 | 中立 | 2,168.00 | -5.00 (-0.23%) |
7/12 | 中立 | 2,173.00 | -28.00 (-1.29%) |
7/11 | 中立 | 2,201.00 | -13.00 (-0.60%) |
7/10 | 中立 | 2,214.00 | -25.00 (-1.14%) |
7/7 | 中立 | 2,239.00 | -11.00 (-0.50%) |
7/6 | 中立 | 2,250.00 | 0.00 (0.00%) |
7/5 | 中立 | 2,250.00 | +10.00 (+0.44%) |
7/4 | 中立 | 2,240.00 | -20.00 (-0.89%) |
7/3 | 中立 | 2,260.00 | 0.00 (0.00%) |
6/30 | 中立 | 2,260.00 | +125.00 (+5.53%) |
6/29 | 中立 | 2,135.00 | +48.00 (+2.12%) |
6/28 | 中立 | 2,087.00 | -11.00 (-0.52%) |
6/27 | 中立 | 2,098.00 | +2.00 (+0.10%) |
6/26 | 中立 | 2,096.00 | -4.00 (-0.19%) |
6/23 | 中立 | 2,100.00 | -11.00 (-0.52%) |
6/22 | 中立 | 2,111.00 | +10.00 (+0.48%) |
6/21 | 中立 | 2,101.00 | -9.00 (-0.43%) |
6/20 | 中立 | 2,110.00 | +87.00 (+4.14%) |
6/19 | 中立 | 2,023.00 | +43.00 (+2.04%) |
6/16 | 中立 | 1,980.00 | +89.00 (+4.40%) |
6/15 | 中立 | 1,891.00 | -6.00 (-0.30%) |
6/14 | 中立 | 1,897.00 | -19.00 (-1.00%) |
6/13 | 中立 | 1,916.00 | -11.00 (-0.58%) |
6/12 | 中立 | 1,927.00 | +26.00 (+1.36%) |
6/9 | 中立 | 1,901.00 | +6.00 (+0.31%) |
6/8 | 中立 | 1,895.00 | -23.00 (-1.21%) |
6/7 | 中立 | 1,918.00 | +37.00 (+1.95%) |
6/6 | 中立 | 1,881.00 | -5.00 (-0.26%) |
6/5 | 中立 | 1,886.00 | -10.00 (-0.53%) |
6/2 | 中立 | 1,896.00 | +2.00 (+0.11%) |
6/1 | 中立 | 1,894.00 | -46.00 (-2.43%) |
5/31 | 中立 | 1,940.00 | +10.00 (+0.53%) |
5/30 | 中立 | 1,930.00 | +20.00 (+1.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PriviaHealthGroupInc | +7.45% |
アテクト | +0.42% |
セリテージ・グロース・プロパティーズ | -1.23% |
InflectionPointAcquisition | -0.19% |
フラッシング・フィナンシャル | +0.38% |
BridgebioPharmaInc | +0.65% |
BTCS | +1.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.46 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.23 % |