※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 8,068.00 | +2.00 (0.00%) |
4/30 | 中立 | 8,066.00 | -57.00 (-0.71%) |
4/26 | 中立 | 8,123.00 | +21.00 (+0.26%) |
4/25 | 中立 | 8,102.00 | -72.00 (-0.89%) |
4/24 | 中立 | 8,174.00 | +67.00 (+0.83%) |
4/23 | 中立 | 8,107.00 | +87.00 (+1.06%) |
4/22 | 中立 | 8,020.00 | +154.00 (+1.90%) |
4/19 | 中立 | 7,866.00 | -89.00 (-1.11%) |
4/18 | 中立 | 7,955.00 | +14.00 (+0.18%) |
4/17 | 中立 | 7,941.00 | -116.00 (-1.46%) |
4/16 | 中立 | 8,057.00 | -19.00 (-0.24%) |
4/15 | 中立 | 8,076.00 | +156.00 (+1.94%) |
4/12 | 中立 | 7,920.00 | +56.00 (+0.69%) |
4/11 | 中立 | 7,864.00 | +21.00 (+0.27%) |
4/10 | 中立 | 7,843.00 | +50.00 (+0.64%) |
4/9 | 中立 | 7,793.00 | +8.00 (+0.10%) |
4/8 | 中立 | 7,785.00 | +228.00 (+2.93%) |
4/5 | 中立 | 7,557.00 | -66.00 (-0.85%) |
4/4 | 中立 | 7,623.00 | -63.00 (-0.83%) |
4/3 | 中立 | 7,686.00 | +4.00 (+0.05%) |
4/2 | 中立 | 7,682.00 | -17.00 (-0.22%) |
4/1 | 中立 | 7,699.00 | -33.00 (-0.43%) |
3/29 | 中立 | 7,732.00 | +23.00 (+0.30%) |
3/28 | 中立 | 7,709.00 | -70.00 (-0.91%) |
3/27 | 中立 | 7,779.00 | +39.00 (+0.51%) |
3/26 | 中立 | 7,740.00 | +19.00 (+0.24%) |
3/25 | 中立 | 7,721.00 | -10.00 (-0.13%) |
3/22 | 中立 | 7,731.00 | +15.00 (+0.19%) |
3/21 | 中立 | 7,716.00 | -13.00 (-0.17%) |
3/19 | 中立 | 7,729.00 | +105.00 (+1.36%) |
3/18 | 中立 | 7,624.00 | +142.00 (+1.84%) |
3/15 | 中立 | 7,482.00 | -89.00 (-1.17%) |
3/14 | 中立 | 7,571.00 | +66.00 (+0.88%) |
3/13 | 中立 | 7,505.00 | -20.00 (-0.26%) |
3/12 | 中立 | 7,525.00 | -40.00 (-0.53%) |
3/11 | 中立 | 7,565.00 | -44.00 (-0.58%) |
3/8 | 中立 | 7,609.00 | -111.00 (-1.47%) |
3/7 | 中立 | 7,720.00 | +50.00 (+0.66%) |
3/6 | 中立 | 7,670.00 | +13.00 (+0.17%) |
3/5 | 底値 | 7,657.00 | -165.00 (-2.15%) |
3/4 | 中立 | 7,822.00 | -217.00 (-2.83%) |
3/1 | 中立 | 8,039.00 | +120.00 (+1.53%) |
2/29 | 底値 | 7,919.00 | +49.00 (+0.61%) |
2/28 | 底値 | 7,870.00 | +21.00 (+0.27%) |
2/27 | 底値 | 7,849.00 | -130.00 (-1.65%) |
2/26 | 底値 | 7,979.00 | -203.00 (-2.59%) |
2/22 | 底値 | 8,182.00 | +45.00 (+0.56%) |
2/21 | 底値 | 8,137.00 | +76.00 (+0.93%) |
2/20 | 底値 | 8,061.00 | -7.00 (-0.09%) |
2/19 | 底値 | 8,068.00 | -133.00 (-1.65%) |
2/16 | 底値 | 8,201.00 | +5.00 (+0.06%) |
2/15 | 底値 | 8,196.00 | -426.00 (-5.19%) |
2/14 | 中立 | 8,622.00 | +98.00 (+1.20%) |
2/13 | 中立 | 8,524.00 | -160.00 (-1.86%) |
2/9 | 中立 | 8,684.00 | -12.00 (-0.14%) |
2/8 | 中立 | 8,696.00 | +28.00 (+0.32%) |
2/7 | 中立 | 8,668.00 | +37.00 (+0.43%) |
2/6 | 中立 | 8,631.00 | -137.00 (-1.58%) |
2/5 | 中立 | 8,768.00 | +85.00 (+0.98%) |
2/2 | 中立 | 8,683.00 | -67.00 (-0.76%) |
2/1 | 中立 | 8,750.00 | -51.00 (-0.59%) |
1/31 | 中立 | 8,801.00 | +94.00 (+1.07%) |
1/30 | 中立 | 8,707.00 | -73.00 (-0.83%) |
1/29 | 中立 | 8,780.00 | +43.00 (+0.49%) |
1/26 | 中立 | 8,737.00 | +51.00 (+0.58%) |
1/25 | 中立 | 8,686.00 | -20.00 (-0.23%) |
1/24 | 中立 | 8,706.00 | -10.00 (-0.12%) |
1/23 | 中立 | 8,716.00 | -156.00 (-1.79%) |
1/22 | 中立 | 8,872.00 | +185.00 (+2.12%) |
1/19 | 中立 | 8,687.00 | +17.00 (+0.19%) |
1/18 | 中立 | 8,670.00 | +69.00 (+0.79%) |
1/17 | 中立 | 8,601.00 | -58.00 (-0.67%) |
1/16 | 中立 | 8,659.00 | -43.00 (-0.50%) |
1/15 | 中立 | 8,702.00 | +176.00 (+2.03%) |
1/12 | 中立 | 8,526.00 | +83.00 (+0.95%) |
1/11 | 中立 | 8,443.00 | -19.00 (-0.22%) |
1/10 | 中立 | 8,462.00 | +82.00 (+0.97%) |
1/9 | 中立 | 8,380.00 | +128.00 (+1.51%) |
1/5 | 中立 | 8,252.00 | +31.00 (+0.37%) |
1/4 | 中立 | 8,221.00 | +207.00 (+2.51%) |
12/29 | 中立 | 8,014.00 | +66.00 (+0.80%) |
12/28 | 中立 | 7,948.00 | -181.00 (-2.26%) |
12/27 | 中立 | 8,129.00 | +75.00 (+0.94%) |
12/26 | 中立 | 8,054.00 | +128.00 (+1.57%) |
12/25 | 中立 | 7,926.00 | -65.00 (-0.81%) |
12/22 | 中立 | 7,991.00 | +135.00 (+1.70%) |
12/21 | 中立 | 7,856.00 | -56.00 (-0.70%) |
12/20 | 中立 | 7,912.00 | +44.00 (+0.56%) |
12/19 | 中立 | 7,868.00 | -20.00 (-0.25%) |
12/18 | 中立 | 7,888.00 | -51.00 (-0.65%) |
12/15 | 中立 | 7,939.00 | +104.00 (+1.32%) |
12/14 | 中立 | 7,835.00 | -93.00 (-1.17%) |
12/13 | 中立 | 7,928.00 | -26.00 (-0.33%) |
12/12 | 中立 | 7,954.00 | -36.00 (-0.45%) |
12/11 | 中立 | 7,990.00 | +50.00 (+0.63%) |
12/8 | 中立 | 7,940.00 | -6.00 (-0.08%) |
12/7 | 中立 | 7,946.00 | -88.00 (-1.11%) |
12/6 | 中立 | 8,034.00 | +100.00 (+1.26%) |
12/5 | 中立 | 7,934.00 | +13.00 (+0.16%) |
12/4 | 中立 | 7,921.00 | -22.00 (-0.28%) |
12/1 | 中立 | 7,943.00 | -128.00 (-1.62%) |
11/30 | 中立 | 8,071.00 | +142.00 (+1.79%) |
11/29 | 中立 | 7,929.00 | -9.00 (-0.11%) |
11/28 | 中立 | 7,938.00 | +76.00 (+0.96%) |
11/27 | 中立 | 7,862.00 | +8.00 (+0.10%) |
11/24 | 中立 | 7,854.00 | +86.00 (+1.09%) |
11/22 | 中立 | 7,768.00 | +154.00 (+1.96%) |
11/21 | 中立 | 7,614.00 | -14.00 (-0.18%) |
11/17 | 中立 | 7,628.00 | +104.00 (+1.37%) |
11/16 | 中立 | 7,524.00 | -118.00 (-1.55%) |
11/15 | 中立 | 7,642.00 | +12.00 (+0.16%) |
11/14 | 中立 | 7,630.00 | +27.00 (+0.35%) |
11/13 | 中立 | 7,603.00 | -100.00 (-1.31%) |
11/10 | 中立 | 7,703.00 | +110.00 (+1.45%) |
11/9 | 中立 | 7,593.00 | +109.00 (+1.42%) |
11/8 | 中立 | 7,484.00 | -52.00 (-0.68%) |
11/7 | 中立 | 7,536.00 | -140.00 (-1.87%) |
11/6 | 中立 | 7,676.00 | -39.00 (-0.52%) |
11/2 | 中立 | 7,715.00 | -146.00 (-1.90%) |
11/1 | 中立 | 7,861.00 | +142.00 (+1.84%) |
10/31 | 中立 | 7,719.00 | +104.00 (+1.32%) |
10/30 | 中立 | 7,615.00 | -76.00 (-0.98%) |
10/27 | 中立 | 7,691.00 | +158.00 (+2.07%) |
10/26 | 中立 | 7,533.00 | -10.00 (-0.13%) |
10/25 | 中立 | 7,543.00 | -43.00 (-0.57%) |
10/24 | 中立 | 7,586.00 | -33.00 (-0.44%) |
10/23 | 中立 | 7,619.00 | +39.00 (+0.51%) |
10/20 | 中立 | 7,580.00 | -66.00 (-0.87%) |
10/19 | 中立 | 7,646.00 | -35.00 (-0.46%) |
10/18 | 中立 | 7,681.00 | -11.00 (-0.14%) |
10/17 | 中立 | 7,692.00 | +18.00 (+0.23%) |
10/16 | 中立 | 7,674.00 | -45.00 (-0.59%) |
10/13 | 中立 | 7,719.00 | -154.00 (-2.01%) |
10/12 | 中立 | 7,873.00 | +137.00 (+1.77%) |
10/11 | 中立 | 7,736.00 | -36.00 (-0.46%) |
10/10 | 中立 | 7,772.00 | +103.00 (+1.33%) |
10/6 | 中立 | 7,669.00 | +5.00 (+0.06%) |
10/5 | 中立 | 7,664.00 | +147.00 (+1.92%) |
10/4 | 中立 | 7,517.00 | -110.00 (-1.44%) |
10/3 | 中立 | 7,627.00 | -141.00 (-1.88%) |
10/2 | 中立 | 7,768.00 | -35.00 (-0.46%) |
9/29 | 中立 | 7,803.00 | -17.00 (-0.22%) |
9/28 | 中立 | 7,820.00 | -94.00 (-1.20%) |
9/27 | 中立 | 7,914.00 | +84.00 (+1.07%) |
9/26 | 中立 | 7,830.00 | -49.00 (-0.62%) |
9/25 | 中立 | 7,879.00 | +18.00 (+0.23%) |
9/22 | 中立 | 7,861.00 | +61.00 (+0.77%) |
9/21 | 中立 | 7,800.00 | -2.00 (-0.03%) |
9/20 | 中立 | 7,802.00 | +32.00 (+0.41%) |
9/19 | 中立 | 7,770.00 | -23.00 (-0.29%) |
9/15 | 中立 | 7,793.00 | +110.00 (+1.42%) |
9/14 | 中立 | 7,683.00 | +19.00 (+0.24%) |
9/13 | 中立 | 7,664.00 | +137.00 (+1.78%) |
9/12 | 中立 | 7,527.00 | +95.00 (+1.24%) |
9/11 | 中立 | 7,432.00 | -79.00 (-1.05%) |
9/8 | 中立 | 7,511.00 | -71.00 (-0.96%) |
9/7 | 中立 | 7,582.00 | -32.00 (-0.43%) |
9/6 | 中立 | 7,614.00 | -117.00 (-1.54%) |
9/5 | 中立 | 7,731.00 | -59.00 (-0.77%) |
9/4 | 中立 | 7,790.00 | +157.00 (+2.03%) |
9/1 | 中立 | 7,633.00 | +64.00 (+0.82%) |
8/31 | 中立 | 7,569.00 | -53.00 (-0.69%) |
8/30 | 中立 | 7,622.00 | +65.00 (+0.86%) |
8/29 | 中立 | 7,557.00 | +99.00 (+1.30%) |
8/28 | 中立 | 7,458.00 | +145.00 (+1.92%) |
8/25 | 中立 | 7,313.00 | -63.00 (-0.84%) |
8/24 | 中立 | 7,376.00 | -4.00 (-0.05%) |
8/23 | 底値 | 7,380.00 | +11.00 (+0.15%) |
8/22 | 底値 | 7,369.00 | +99.00 (+1.34%) |
8/21 | 底値 | 7,270.00 | -61.00 (-0.83%) |
8/18 | 底値 | 7,331.00 | -164.00 (-2.26%) |
8/17 | 底値 | 7,495.00 | -48.00 (-0.65%) |
8/16 | 底値 | 7,543.00 | -248.00 (-3.31%) |
8/15 | 底値 | 7,791.00 | +14.00 (+0.19%) |
8/14 | 底値 | 7,777.00 | -134.00 (-1.72%) |
8/10 | 中立 | 7,911.00 | -451.00 (-5.80%) |
8/9 | 中立 | 8,362.00 | -13.00 (-0.16%) |
8/8 | 中立 | 8,375.00 | +146.00 (+1.75%) |
8/7 | 中立 | 8,229.00 | +69.00 (+0.82%) |
8/4 | 中立 | 8,160.00 | +41.00 (+0.50%) |
8/3 | 中立 | 8,119.00 | -175.00 (-2.14%) |
8/2 | 中立 | 8,294.00 | -111.00 (-1.37%) |
8/1 | 中立 | 8,405.00 | +70.00 (+0.84%) |
7/31 | 中立 | 8,335.00 | +41.00 (+0.49%) |
7/28 | 中立 | 8,294.00 | -17.00 (-0.20%) |
7/27 | 中立 | 8,311.00 | +57.00 (+0.69%) |
7/26 | 中立 | 8,254.00 | -18.00 (-0.22%) |
7/25 | 中立 | 8,272.00 | +52.00 (+0.63%) |
7/24 | 中立 | 8,220.00 | +50.00 (+0.60%) |
7/21 | 中立 | 8,170.00 | +5.00 (+0.06%) |
7/20 | 中立 | 8,165.00 | -18.00 (-0.22%) |
7/19 | 中立 | 8,183.00 | +98.00 (+1.20%) |
7/18 | 中立 | 8,085.00 | +10.00 (+0.12%) |
7/14 | 中立 | 8,075.00 | +8.00 (+0.10%) |
7/13 | 中立 | 8,067.00 | 0.00 (0.00%) |
7/12 | 中立 | 8,067.00 | -39.00 (-0.48%) |
7/11 | 中立 | 8,106.00 | +37.00 (+0.46%) |
7/10 | 中立 | 8,069.00 | -1.00 (-0.01%) |
7/7 | 中立 | 8,070.00 | -72.00 (-0.89%) |
7/6 | 中立 | 8,142.00 | -52.00 (-0.64%) |
7/5 | 中立 | 8,194.00 | +68.00 (+0.84%) |
7/4 | 中立 | 8,126.00 | -75.00 (-0.92%) |
7/3 | 中立 | 8,201.00 | +97.00 (+1.19%) |
6/30 | 中立 | 8,104.00 | -105.00 (-1.28%) |
6/29 | 中立 | 8,209.00 | -229.00 (-2.83%) |
6/28 | 中立 | 8,438.00 | +125.00 (+1.52%) |
6/27 | 中立 | 8,313.00 | +1.00 (+0.01%) |
6/26 | 中立 | 8,312.00 | -20.00 (-0.24%) |
6/23 | 中立 | 8,332.00 | -127.00 (-1.53%) |
6/22 | 中立 | 8,459.00 | +158.00 (+1.90%) |
6/21 | 中立 | 8,301.00 | +7.00 (+0.08%) |
6/20 | 中立 | 8,294.00 | -4.00 (-0.05%) |
6/19 | 中立 | 8,298.00 | -126.00 (-1.52%) |
6/16 | 中立 | 8,424.00 | +82.00 (+0.99%) |
6/15 | 中立 | 8,342.00 | +77.00 (+0.91%) |
6/14 | 中立 | 8,265.00 | +93.00 (+1.11%) |
6/13 | 中立 | 8,172.00 | +77.00 (+0.93%) |
6/12 | 中立 | 8,095.00 | +30.00 (+0.37%) |
6/9 | 中立 | 8,065.00 | -58.00 (-0.72%) |
6/8 | 中立 | 8,123.00 | -27.00 (-0.33%) |
6/7 | 中立 | 8,150.00 | -51.00 (-0.63%) |
6/6 | 中立 | 8,201.00 | +58.00 (+0.71%) |
6/5 | 中立 | 8,143.00 | +143.00 (+1.74%) |
6/2 | 中立 | 8,000.00 | +80.00 (+0.98%) |
6/1 | 中立 | 7,920.00 | +90.00 (+1.12%) |
5/31 | 中立 | 7,830.00 | -250.00 (-3.16%) |
5/30 | 中立 | 8,080.00 | -140.00 (-1.79%) |
5/29 | 中立 | 8,220.00 | +20.00 (+0.25%) |
5/26 | 中立 | 8,200.00 | -130.00 (-1.58%) |
5/25 | 中立 | 8,330.00 | -10.00 (-0.12%) |
5/24 | 中立 | 8,340.00 | +20.00 (+0.24%) |
5/23 | 中立 | 8,320.00 | -30.00 (-0.36%) |
5/22 | 中立 | 8,350.00 | +50.00 (+0.60%) |
5/19 | 中立 | 8,300.00 | +140.00 (+1.68%) |
5/18 | 中立 | 8,160.00 | -80.00 (-0.96%) |
5/17 | 中立 | 8,240.00 | +100.00 (+1.23%) |
5/16 | 中立 | 8,140.00 | +50.00 (+0.61%) |
5/15 | 中立 | 8,090.00 | -200.00 (-2.46%) |
5/12 | 中立 | 8,290.00 | 0.00 (0.00%) |
5/11 | 中立 | 8,290.00 | -10.00 (-0.12%) |
5/10 | 中立 | 8,300.00 | +70.00 (+0.84%) |
5/9 | 中立 | 8,230.00 | +70.00 (+0.84%) |
5/8 | 中立 | 8,160.00 | +40.00 (+0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |