※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/31 | 中立 | 480.00 | +5.00 (0.00%) |
5/30 | 中立 | 475.00 | -29.00 (-6.04%) |
5/29 | 中立 | 504.00 | -4.00 (-0.84%) |
5/28 | 中立 | 508.00 | +36.00 (+7.14%) |
5/27 | 中立 | 472.00 | +18.00 (+3.54%) |
5/24 | 中立 | 454.00 | +5.00 (+1.06%) |
5/23 | 大底 | 449.00 | +2.00 (+0.44%) |
5/22 | 大底 | 447.00 | -5.00 (-1.11%) |
5/21 | 大底 | 452.00 | -27.00 (-6.04%) |
5/20 | 大底 | 479.00 | +12.00 (+2.65%) |
5/17 | 大底 | 467.00 | -16.00 (-3.34%) |
5/16 | 大底 | 483.00 | -75.00 (-16.06%) |
5/15 | 中立 | 558.00 | -113.00 (-23.40%) |
5/14 | 中立 | 671.00 | 0.00 (0.00%) |
5/13 | 中立 | 671.00 | +8.00 (+1.19%) |
5/10 | 中立 | 663.00 | +3.00 (+0.45%) |
5/9 | 中立 | 660.00 | +4.00 (+0.60%) |
5/8 | 中立 | 656.00 | 0.00 (0.00%) |
5/7 | 中立 | 656.00 | +30.00 (+4.57%) |
5/2 | 中立 | 626.00 | -12.00 (-1.83%) |
5/1 | 中立 | 638.00 | +18.00 (+2.88%) |
4/30 | 底値 | 620.00 | -3.00 (-0.47%) |
4/26 | 底値 | 623.00 | +6.00 (+0.97%) |
4/25 | 底値 | 617.00 | -91.00 (-14.61%) |
4/24 | 中立 | 708.00 | +61.00 (+9.89%) |
4/23 | 底値 | 647.00 | 0.00 (0.00%) |
4/22 | 中立 | 647.00 | -8.00 (-1.24%) |
4/19 | 中立 | 655.00 | -47.00 (-7.26%) |
4/18 | 中立 | 702.00 | +18.00 (+2.75%) |
4/17 | 中立 | 684.00 | -17.00 (-2.42%) |
4/16 | 中立 | 701.00 | -22.00 (-3.22%) |
4/15 | 中立 | 723.00 | -9.00 (-1.28%) |
4/12 | 中立 | 732.00 | -15.00 (-2.07%) |
4/11 | 中立 | 747.00 | +16.00 (+2.19%) |
4/10 | 中立 | 731.00 | +22.00 (+2.95%) |
4/9 | 中立 | 709.00 | +20.00 (+2.74%) |
4/8 | 中立 | 689.00 | +19.00 (+2.68%) |
4/5 | 中立 | 670.00 | -18.00 (-2.61%) |
4/4 | 中立 | 688.00 | -35.00 (-5.22%) |
4/3 | 中立 | 723.00 | +26.00 (+3.78%) |
4/2 | 中立 | 697.00 | -6.00 (-0.83%) |
4/1 | 中立 | 703.00 | +47.00 (+6.74%) |
3/29 | 中立 | 656.00 | -14.00 (-1.99%) |
3/28 | 中立 | 670.00 | +2.00 (+0.30%) |
3/27 | 中立 | 668.00 | -17.00 (-2.54%) |
3/26 | 中立 | 685.00 | -20.00 (-2.99%) |
3/25 | 中立 | 705.00 | -10.00 (-1.46%) |
3/22 | 中立 | 715.00 | +18.00 (+2.55%) |
3/21 | 中立 | 697.00 | +41.00 (+5.73%) |
3/19 | 中立 | 656.00 | +6.00 (+0.86%) |
3/18 | 中立 | 650.00 | +35.00 (+5.34%) |
3/15 | 中立 | 615.00 | -19.00 (-2.92%) |
3/14 | 中立 | 634.00 | +1.00 (+0.16%) |
3/13 | 中立 | 633.00 | -12.00 (-1.89%) |
3/12 | 中立 | 645.00 | +23.00 (+3.63%) |
3/11 | 中立 | 622.00 | -21.00 (-3.26%) |
3/8 | 中立 | 643.00 | -5.00 (-0.80%) |
3/7 | 中立 | 648.00 | -19.00 (-2.95%) |
3/6 | 中立 | 667.00 | -12.00 (-1.85%) |
3/5 | 中立 | 679.00 | +3.00 (+0.45%) |
3/4 | 中立 | 676.00 | -9.00 (-1.33%) |
3/1 | 中立 | 685.00 | +2.00 (+0.30%) |
2/29 | 中立 | 683.00 | -3.00 (-0.44%) |
2/28 | 中立 | 686.00 | +39.00 (+5.71%) |
2/27 | 中立 | 647.00 | -22.00 (-3.21%) |
2/26 | 中立 | 669.00 | +11.00 (+1.70%) |
2/22 | 中立 | 658.00 | -11.00 (-1.64%) |
2/21 | 中立 | 669.00 | +14.00 (+2.13%) |
2/20 | 中立 | 655.00 | -10.00 (-1.49%) |
2/19 | 中立 | 665.00 | +2.00 (+0.31%) |
2/16 | 中立 | 663.00 | +33.00 (+4.96%) |
2/15 | 中立 | 630.00 | -47.00 (-7.09%) |
2/14 | 中立 | 677.00 | +68.00 (+10.79%) |
2/13 | 中立 | 609.00 | 0.00 (0.00%) |
2/9 | 中立 | 609.00 | -4.00 (-0.66%) |
2/8 | 中立 | 613.00 | -2.00 (-0.33%) |
2/7 | 中立 | 615.00 | -23.00 (-3.75%) |
2/6 | 中立 | 638.00 | -10.00 (-1.63%) |
2/5 | 中立 | 648.00 | +30.00 (+4.70%) |
2/2 | 中立 | 618.00 | +17.00 (+2.62%) |
2/1 | 中立 | 601.00 | -10.00 (-1.62%) |
1/31 | 中立 | 611.00 | -4.00 (-0.67%) |
1/30 | 中立 | 615.00 | +13.00 (+2.13%) |
1/29 | 中立 | 602.00 | +9.00 (+1.46%) |
1/26 | 中立 | 593.00 | +6.00 (+1.00%) |
1/25 | 中立 | 587.00 | +10.00 (+1.69%) |
1/24 | 中立 | 577.00 | +2.00 (+0.34%) |
1/23 | 中立 | 575.00 | -22.00 (-3.81%) |
1/22 | 中立 | 597.00 | +35.00 (+6.09%) |
1/19 | 中立 | 562.00 | -4.00 (-0.67%) |
1/18 | 中立 | 566.00 | +3.00 (+0.53%) |
1/17 | 中立 | 563.00 | -34.00 (-6.01%) |
1/16 | 中立 | 597.00 | +10.00 (+1.78%) |
1/15 | 中立 | 587.00 | -13.00 (-2.18%) |
1/12 | 中立 | 600.00 | -18.00 (-3.07%) |
1/11 | 中立 | 618.00 | -5.00 (-0.83%) |
1/10 | 中立 | 623.00 | +20.00 (+3.24%) |
1/9 | 中立 | 603.00 | -6.00 (-0.96%) |
1/5 | 中立 | 609.00 | -7.00 (-1.16%) |
1/4 | 中立 | 616.00 | +47.00 (+7.72%) |
12/29 | 中立 | 569.00 | +10.00 (+1.62%) |
12/28 | 中立 | 559.00 | +29.00 (+5.10%) |
12/27 | 中立 | 530.00 | +21.00 (+3.76%) |
12/26 | 大底 | 509.00 | +9.00 (+1.70%) |
12/25 | 大底 | 500.00 | -5.00 (-0.98%) |
12/22 | 大底 | 505.00 | -6.00 (-1.20%) |
12/21 | 大底 | 511.00 | -35.00 (-6.93%) |
12/20 | 中立 | 546.00 | -5.00 (-0.98%) |
12/19 | 中立 | 551.00 | +4.00 (+0.73%) |
12/18 | 中立 | 547.00 | +12.00 (+2.18%) |
12/15 | 中立 | 535.00 | -7.00 (-1.28%) |
12/14 | 中立 | 542.00 | -22.00 (-4.11%) |
12/13 | 中立 | 564.00 | +25.00 (+4.61%) |
12/12 | 中立 | 539.00 | -13.00 (-2.30%) |
12/11 | 中立 | 552.00 | +9.00 (+1.67%) |
12/8 | 中立 | 543.00 | -24.00 (-4.35%) |
12/7 | 中立 | 567.00 | -14.00 (-2.58%) |
12/6 | 中立 | 581.00 | +5.00 (+0.88%) |
12/5 | 中立 | 576.00 | -21.00 (-3.61%) |
12/4 | 中立 | 597.00 | -5.00 (-0.87%) |
12/1 | 中立 | 602.00 | -10.00 (-1.68%) |
11/30 | 中立 | 612.00 | -14.00 (-2.33%) |
11/29 | 中立 | 626.00 | +43.00 (+7.03%) |
11/28 | 大底 | 583.00 | +7.00 (+1.12%) |
11/27 | 大底 | 576.00 | -17.00 (-2.92%) |
11/24 | 大底 | 593.00 | -8.00 (-1.39%) |
11/22 | 大底 | 601.00 | -7.00 (-1.18%) |
11/21 | 大底 | 608.00 | +23.00 (+3.83%) |
11/17 | 大底 | 585.00 | -19.00 (-3.12%) |
11/16 | 大底 | 604.00 | -48.00 (-8.21%) |
11/15 | 中立 | 652.00 | -74.00 (-12.25%) |
11/14 | 中立 | 726.00 | -11.00 (-1.69%) |
11/13 | 中立 | 737.00 | 0.00 (0.00%) |
11/10 | 中立 | 737.00 | -12.00 (-1.63%) |
11/9 | 中立 | 749.00 | +25.00 (+3.39%) |
11/8 | 中立 | 724.00 | -2.00 (-0.27%) |
11/7 | 中立 | 726.00 | +22.00 (+3.04%) |
11/6 | 中立 | 704.00 | +11.00 (+1.52%) |
11/2 | 中立 | 693.00 | +20.00 (+2.84%) |
11/1 | 中立 | 673.00 | -17.00 (-2.45%) |
10/31 | 中立 | 690.00 | +13.00 (+1.93%) |
10/30 | 中立 | 677.00 | +24.00 (+3.48%) |
10/27 | 大底 | 653.00 | +10.00 (+1.48%) |
10/26 | 大底 | 643.00 | -51.00 (-7.81%) |
10/25 | 中立 | 694.00 | +1.00 (+0.16%) |
10/24 | 大底 | 693.00 | +9.00 (+1.30%) |
10/23 | 大底 | 684.00 | -16.00 (-2.31%) |
10/20 | 大底 | 700.00 | +4.00 (+0.58%) |
10/19 | 中立 | 696.00 | -51.00 (-7.29%) |
10/18 | 中立 | 747.00 | -32.00 (-4.60%) |
10/17 | 中立 | 779.00 | +39.00 (+5.22%) |
10/16 | 大底 | 740.00 | +9.00 (+1.16%) |
10/13 | 中立 | 731.00 | -47.00 (-6.35%) |
10/12 | 中立 | 778.00 | +9.00 (+1.23%) |
10/11 | 中立 | 769.00 | -16.00 (-2.06%) |
10/10 | 中立 | 785.00 | +4.00 (+0.52%) |
10/6 | 中立 | 781.00 | +17.00 (+2.17%) |
10/5 | 中立 | 764.00 | +12.00 (+1.54%) |
10/4 | 中立 | 752.00 | -13.00 (-1.70%) |
10/3 | 中立 | 765.00 | -35.00 (-4.65%) |
10/2 | 中立 | 800.00 | +42.00 (+5.49%) |
9/29 | 中立 | 758.00 | -27.00 (-3.38%) |
9/28 | 中立 | 785.00 | -7.00 (-0.92%) |
9/27 | 中立 | 792.00 | +27.00 (+3.44%) |
9/26 | 中立 | 765.00 | -6.00 (-0.76%) |
9/25 | 中立 | 771.00 | +13.00 (+1.70%) |
9/22 | 大底 | 758.00 | -7.00 (-0.91%) |
9/21 | 大底 | 765.00 | -18.00 (-2.37%) |
9/20 | 中立 | 783.00 | -23.00 (-3.01%) |
9/19 | 中立 | 806.00 | -18.00 (-2.30%) |
9/15 | 中立 | 824.00 | -23.00 (-2.85%) |
9/14 | 中立 | 847.00 | -26.00 (-3.16%) |
9/13 | 中立 | 873.00 | +36.00 (+4.25%) |
9/12 | 中立 | 837.00 | +31.00 (+3.55%) |
9/11 | 中立 | 806.00 | -9.00 (-1.08%) |
9/8 | 中立 | 815.00 | -8.00 (-0.99%) |
9/7 | 中立 | 823.00 | +19.00 (+2.33%) |
9/6 | 中立 | 804.00 | -17.00 (-2.07%) |
9/5 | 中立 | 821.00 | +15.00 (+1.87%) |
9/1 | 中立 | 806.00 | -13.00 (-1.58%) |
8/31 | 中立 | 819.00 | -3.00 (-0.37%) |
8/30 | 中立 | 822.00 | -27.00 (-3.30%) |
8/29 | 中立 | 849.00 | +29.00 (+3.53%) |
8/28 | 中立 | 820.00 | +49.00 (+5.77%) |
8/25 | 大底 | 771.00 | +14.00 (+1.71%) |
8/24 | 大底 | 757.00 | -17.00 (-2.20%) |
8/23 | 大底 | 774.00 | -15.00 (-1.98%) |
8/22 | 大底 | 789.00 | -24.00 (-3.10%) |
8/21 | 中立 | 813.00 | -24.00 (-3.04%) |
8/18 | 中立 | 837.00 | -15.00 (-1.85%) |
8/17 | 中立 | 852.00 | -1.00 (-0.12%) |
8/16 | 中立 | 853.00 | +3.00 (+0.35%) |
8/15 | 中立 | 850.00 | -13.00 (-1.52%) |
8/14 | 中立 | 863.00 | +13.00 (+1.53%) |
8/10 | 中立 | 850.00 | -3.00 (-0.35%) |
8/9 | 中立 | 853.00 | -7.00 (-0.82%) |
8/8 | 中立 | 860.00 | -39.00 (-4.57%) |
8/7 | 中立 | 899.00 | -1.00 (-0.12%) |
8/4 | 中立 | 900.00 | +4.00 (+0.44%) |
8/3 | 中立 | 896.00 | -20.00 (-2.22%) |
8/2 | 中立 | 916.00 | +16.00 (+1.79%) |
8/1 | 中立 | 900.00 | +14.00 (+1.53%) |
7/31 | 中立 | 886.00 | -29.00 (-3.22%) |
7/28 | 中立 | 915.00 | -67.00 (-7.56%) |
7/27 | 中立 | 982.00 | +32.00 (+3.50%) |
7/26 | 中立 | 950.00 | +125.00 (+12.73%) |
7/25 | 大底 | 825.00 | -51.00 (-5.37%) |