※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/29 | 中立 | 2,398.00 | +79.00 (0.00%) |
3/28 | 中立 | 2,319.00 | +53.00 (+2.21%) |
3/27 | 中立 | 2,266.00 | +8.00 (+0.34%) |
3/26 | 中立 | 2,258.00 | +8.00 (+0.35%) |
3/25 | 中立 | 2,250.00 | -22.00 (-0.97%) |
3/22 | 中立 | 2,272.00 | +63.00 (+2.80%) |
3/21 | 中立 | 2,209.00 | +103.00 (+4.53%) |
3/19 | 中立 | 2,106.00 | -26.00 (-1.18%) |
3/18 | 中立 | 2,132.00 | +12.00 (+0.57%) |
3/15 | 中立 | 2,120.00 | +22.00 (+1.03%) |
3/14 | 中立 | 2,098.00 | +39.00 (+1.84%) |
3/13 | 中立 | 2,059.00 | -86.00 (-4.10%) |
3/12 | 中立 | 2,145.00 | +107.00 (+5.20%) |
3/11 | 中立 | 2,038.00 | -164.00 (-7.65%) |
3/8 | 中立 | 2,202.00 | +22.00 (+1.08%) |
3/7 | 中立 | 2,180.00 | -110.00 (-5.00%) |
3/6 | 中立 | 2,290.00 | +169.00 (+7.75%) |
3/5 | 中立 | 2,121.00 | +123.00 (+5.37%) |
3/4 | 中立 | 1,998.00 | +67.00 (+3.16%) |
3/1 | 中立 | 1,931.00 | -60.00 (-3.00%) |
2/29 | 中立 | 1,991.00 | +3.00 (+0.16%) |
2/28 | 中立 | 1,988.00 | -94.00 (-4.72%) |
2/27 | 中立 | 2,082.00 | +18.00 (+0.91%) |
2/26 | 中立 | 2,064.00 | -4.00 (-0.19%) |
2/22 | 中立 | 2,068.00 | +37.00 (+1.79%) |
2/21 | 中立 | 2,031.00 | -31.00 (-1.50%) |
2/20 | 中立 | 2,062.00 | -8.00 (-0.39%) |
2/19 | 中立 | 2,070.00 | -66.00 (-3.20%) |
2/16 | 中立 | 2,136.00 | +242.00 (+11.69%) |
2/15 | 中立 | 1,894.00 | +123.00 (+5.76%) |
2/14 | 中立 | 1,771.00 | -34.00 (-1.80%) |
2/13 | 中立 | 1,805.00 | -15.00 (-0.85%) |
2/9 | 中立 | 1,820.00 | -60.00 (-3.32%) |
2/8 | 中立 | 1,880.00 | +100.00 (+5.49%) |
2/7 | 中立 | 1,780.00 | +62.00 (+3.30%) |
2/6 | 中立 | 1,718.00 | -50.00 (-2.81%) |
2/5 | 中立 | 1,768.00 | -3.00 (-0.17%) |
2/2 | 中立 | 1,771.00 | -5.00 (-0.28%) |
2/1 | 中立 | 1,776.00 | -17.00 (-0.96%) |
1/31 | 中立 | 1,793.00 | -15.00 (-0.84%) |
1/30 | 中立 | 1,808.00 | -23.00 (-1.28%) |
1/29 | 中立 | 1,831.00 | +11.00 (+0.61%) |
1/26 | 中立 | 1,820.00 | -85.00 (-4.64%) |
1/25 | 中立 | 1,905.00 | -33.00 (-1.81%) |
1/24 | 中立 | 1,938.00 | +6.00 (+0.31%) |
1/23 | 中立 | 1,932.00 | +22.00 (+1.14%) |
1/22 | 中立 | 1,910.00 | +41.00 (+2.12%) |
1/19 | 中立 | 1,869.00 | +59.00 (+3.09%) |
1/18 | 中立 | 1,810.00 | -46.00 (-2.46%) |
1/17 | 中立 | 1,856.00 | -83.00 (-4.59%) |
1/16 | 中立 | 1,939.00 | +342.00 (+18.43%) |
1/15 | 中立 | 1,597.00 | +300.00 (+15.47%) |
1/12 | 中立 | 1,297.00 | -43.00 (-2.69%) |
1/11 | 中立 | 1,340.00 | +15.00 (+1.16%) |
1/10 | 中立 | 1,325.00 | -39.00 (-2.91%) |
1/9 | 中立 | 1,364.00 | +59.00 (+4.45%) |
1/5 | 中立 | 1,305.00 | -20.00 (-1.47%) |
1/4 | 中立 | 1,325.00 | +67.00 (+5.13%) |
12/29 | 中立 | 1,258.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,258.00 | +13.00 (+1.03%) |
12/27 | 中立 | 1,245.00 | +38.00 (+3.02%) |
12/26 | 中立 | 1,207.00 | -23.00 (-1.85%) |
12/25 | 中立 | 1,230.00 | -17.00 (-1.41%) |
12/22 | 中立 | 1,247.00 | +5.00 (+0.41%) |
12/21 | 中立 | 1,242.00 | -16.00 (-1.28%) |
12/20 | 中立 | 1,258.00 | +6.00 (+0.48%) |
12/19 | 中立 | 1,252.00 | +21.00 (+1.67%) |
12/18 | 中立 | 1,231.00 | +18.00 (+1.44%) |
12/15 | 中立 | 1,213.00 | +24.00 (+1.95%) |
12/14 | 中立 | 1,189.00 | +3.00 (+0.25%) |
12/13 | 中立 | 1,186.00 | +4.00 (+0.34%) |
12/12 | 中立 | 1,182.00 | -20.00 (-1.69%) |
12/11 | 中立 | 1,202.00 | +26.00 (+2.20%) |
12/8 | 中立 | 1,176.00 | -27.00 (-2.25%) |
12/7 | 中立 | 1,203.00 | -49.00 (-4.17%) |
12/6 | 中立 | 1,252.00 | +17.00 (+1.41%) |
12/5 | 中立 | 1,235.00 | +19.00 (+1.52%) |
12/4 | 中立 | 1,216.00 | +95.00 (+7.69%) |
12/1 | 中立 | 1,121.00 | -44.00 (-3.62%) |
11/30 | 中立 | 1,165.00 | +1.00 (+0.09%) |
11/29 | 中立 | 1,164.00 | -6.00 (-0.52%) |
11/28 | 中立 | 1,170.00 | +8.00 (+0.69%) |
11/27 | 中立 | 1,162.00 | +6.00 (+0.51%) |
11/24 | 中立 | 1,156.00 | +42.00 (+3.61%) |
11/22 | 中立 | 1,114.00 | +21.00 (+1.82%) |
11/21 | 中立 | 1,093.00 | -42.00 (-3.77%) |
11/17 | 中立 | 1,135.00 | -15.00 (-1.37%) |
11/16 | 中立 | 1,150.00 | -13.00 (-1.15%) |
11/15 | 中立 | 1,163.00 | +44.00 (+3.83%) |
11/14 | 中立 | 1,119.00 | -13.00 (-1.12%) |
11/13 | 中立 | 1,132.00 | -28.00 (-2.50%) |
11/10 | 中立 | 1,160.00 | +29.00 (+2.56%) |
11/9 | 中立 | 1,131.00 | +30.00 (+2.59%) |
11/8 | 中立 | 1,101.00 | -61.00 (-5.39%) |
11/7 | 中立 | 1,162.00 | +3.00 (+0.27%) |
11/6 | 中立 | 1,159.00 | +36.00 (+3.10%) |
11/2 | 中立 | 1,123.00 | +55.00 (+4.75%) |
11/1 | 中立 | 1,068.00 | -19.00 (-1.69%) |
10/31 | 中立 | 1,087.00 | +18.00 (+1.69%) |
10/30 | 中立 | 1,069.00 | -43.00 (-3.96%) |
10/27 | 中立 | 1,112.00 | +46.00 (+4.30%) |
10/26 | 中立 | 1,066.00 | -54.00 (-4.86%) |
10/25 | 中立 | 1,120.00 | +5.00 (+0.47%) |
10/24 | 中立 | 1,115.00 | +29.00 (+2.59%) |
10/23 | 中立 | 1,086.00 | -67.00 (-6.01%) |
10/20 | 中立 | 1,153.00 | -26.00 (-2.39%) |
10/19 | 中立 | 1,179.00 | -96.00 (-8.33%) |
10/18 | 中立 | 1,275.00 | +92.00 (+7.80%) |
10/17 | 中立 | 1,183.00 | +47.00 (+3.69%) |
10/16 | 中立 | 1,136.00 | +150.00 (+12.68%) |
10/13 | 中立 | 986.00 | +33.00 (+2.90%) |
10/12 | 中立 | 953.00 | +11.00 (+1.12%) |
10/11 | 中立 | 942.00 | -3.00 (-0.31%) |
10/10 | 中立 | 945.00 | +6.00 (+0.64%) |
10/6 | 中立 | 939.00 | +9.00 (+0.95%) |
10/5 | 中立 | 930.00 | +46.00 (+4.90%) |
10/4 | 中立 | 884.00 | -52.00 (-5.59%) |
10/3 | 中立 | 936.00 | -38.00 (-4.30%) |
10/2 | 中立 | 974.00 | -3.00 (-0.32%) |
9/29 | 中立 | 977.00 | -7.00 (-0.72%) |
9/28 | 中立 | 984.00 | +13.00 (+1.33%) |
9/27 | 中立 | 971.00 | +8.00 (+0.81%) |
9/26 | 中立 | 963.00 | +39.00 (+4.02%) |
9/25 | 中立 | 924.00 | +21.00 (+2.18%) |
9/22 | 中立 | 903.00 | -31.00 (-3.35%) |
9/21 | 中立 | 934.00 | 0.00 (0.00%) |
9/20 | 中立 | 934.00 | -21.00 (-2.25%) |
9/19 | 中立 | 955.00 | +27.00 (+2.89%) |
9/15 | 中立 | 928.00 | -32.00 (-3.35%) |
9/14 | 中立 | 960.00 | +38.00 (+4.09%) |
9/13 | 中立 | 922.00 | -84.00 (-8.75%) |
9/12 | 中立 | 1,006.00 | -4.00 (-0.43%) |
9/11 | 中立 | 1,010.00 | +11.00 (+1.09%) |
9/8 | 中立 | 999.00 | -13.00 (-1.29%) |
9/7 | 中立 | 1,012.00 | +12.00 (+1.20%) |
9/6 | 中立 | 1,000.00 | -30.00 (-2.96%) |
9/5 | 中立 | 1,030.00 | -90.00 (-9.00%) |
9/4 | 中立 | 1,120.00 | +150.00 (+14.56%) |
9/1 | 中立 | 970.00 | +150.00 (+13.39%) |
8/31 | 中立 | 820.00 | +9.00 (+0.93%) |
8/30 | 中立 | 811.00 | -29.00 (-3.54%) |
8/29 | 中立 | 840.00 | -4.00 (-0.49%) |
8/28 | 中立 | 844.00 | +36.00 (+4.29%) |
8/25 | 中立 | 808.00 | -5.00 (-0.59%) |
8/24 | 中立 | 813.00 | 0.00 (0.00%) |
8/23 | 中立 | 813.00 | +14.00 (+1.72%) |
8/22 | 中立 | 799.00 | -6.00 (-0.74%) |
8/21 | 中立 | 805.00 | +68.00 (+8.51%) |
8/18 | 中立 | 737.00 | +2.00 (+0.25%) |
8/17 | 中立 | 735.00 | -33.00 (-4.48%) |
8/16 | 中立 | 768.00 | -22.00 (-2.99%) |
8/15 | 中立 | 790.00 | -28.00 (-3.65%) |
8/14 | 中立 | 818.00 | +6.00 (+0.76%) |
8/10 | 大底 | 812.00 | -18.00 (-2.20%) |
8/9 | 大底 | 830.00 | -84.00 (-10.34%) |
8/8 | 中立 | 914.00 | -19.00 (-2.29%) |
8/7 | 大底 | 933.00 | -30.00 (-3.28%) |
8/4 | 大底 | 963.00 | -35.00 (-3.75%) |
8/3 | 大底 | 998.00 | -76.00 (-7.89%) |
8/2 | 底値 | 1,074.00 | +33.00 (+3.31%) |
8/1 | 大底 | 1,041.00 | -27.00 (-2.51%) |
7/31 | 底値 | 1,068.00 | -53.00 (-5.09%) |
7/28 | 底値 | 1,121.00 | -38.00 (-3.56%) |
7/27 | 底値 | 1,159.00 | -111.00 (-9.90%) |
7/26 | 中立 | 1,270.00 | +146.00 (+12.60%) |
7/25 | 底値 | 1,124.00 | -324.00 (-25.51%) |
7/24 | 中立 | 1,448.00 | -20.00 (-1.78%) |
7/21 | 中立 | 1,468.00 | +16.00 (+1.10%) |
7/20 | 中立 | 1,452.00 | +17.00 (+1.16%) |
7/19 | 中立 | 1,435.00 | -75.00 (-5.17%) |
7/18 | 中立 | 1,510.00 | +83.00 (+5.78%) |
7/14 | 中立 | 1,427.00 | +16.00 (+1.06%) |
7/13 | 中立 | 1,411.00 | -1.00 (-0.07%) |
7/12 | 中立 | 1,412.00 | +11.00 (+0.78%) |
7/11 | 中立 | 1,401.00 | -7.00 (-0.50%) |
7/10 | 中立 | 1,408.00 | -15.00 (-1.07%) |
7/7 | 中立 | 1,423.00 | +23.00 (+1.63%) |
7/6 | 中立 | 1,400.00 | -35.00 (-2.46%) |
7/5 | 中立 | 1,435.00 | +19.00 (+1.36%) |
7/4 | 中立 | 1,416.00 | +17.00 (+1.18%) |
7/3 | 中立 | 1,399.00 | +52.00 (+3.67%) |
6/30 | 中立 | 1,347.00 | +26.00 (+1.86%) |
6/29 | 中立 | 1,321.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,321.00 | +20.00 (+1.51%) |
6/27 | 中立 | 1,301.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,301.00 | -19.00 (-1.46%) |
6/23 | 中立 | 1,320.00 | -6.00 (-0.46%) |
6/22 | 中立 | 1,326.00 | +20.00 (+1.52%) |
6/21 | 中立 | 1,306.00 | -19.00 (-1.43%) |
6/20 | 中立 | 1,325.00 | -27.00 (-2.07%) |
6/19 | 中立 | 1,352.00 | +81.00 (+6.11%) |
6/16 | 中立 | 1,271.00 | -7.00 (-0.52%) |
6/15 | 底値 | 1,278.00 | -1.00 (-0.08%) |
6/14 | 底値 | 1,279.00 | -8.00 (-0.63%) |
6/13 | 中立 | 1,287.00 | +1.00 (+0.08%) |
6/12 | 中立 | 1,286.00 | -10.00 (-0.78%) |
6/9 | 中立 | 1,296.00 | +7.00 (+0.54%) |
6/8 | 底値 | 1,289.00 | -8.00 (-0.62%) |
6/7 | 中立 | 1,297.00 | -63.00 (-4.89%) |
6/6 | 中立 | 1,360.00 | +18.00 (+1.39%) |
6/5 | 中立 | 1,342.00 | -7.00 (-0.51%) |
6/2 | 中立 | 1,349.00 | 0.00 (0.00%) |
6/1 | 中立 | 1,349.00 | +14.00 (+1.04%) |
5/31 | 中立 | 1,335.00 | -32.00 (-2.37%) |
5/30 | 中立 | 1,367.00 | +16.00 (+1.20%) |
5/29 | 中立 | 1,351.00 | +8.00 (+0.59%) |
5/26 | 中立 | 1,343.00 | +13.00 (+0.96%) |
5/25 | 中立 | 1,330.00 | -15.00 (-1.12%) |
5/24 | 中立 | 1,345.00 | +30.00 (+2.26%) |
5/23 | 中立 | 1,315.00 | +5.00 (+0.37%) |
5/22 | 中立 | 1,310.00 | -9.00 (-0.68%) |
5/19 | 中立 | 1,319.00 | +19.00 (+1.45%) |
5/18 | 中立 | 1,300.00 | -2.00 (-0.15%) |
5/17 | 中立 | 1,302.00 | -3.00 (-0.23%) |
5/16 | 中立 | 1,305.00 | -15.00 (-1.15%) |
5/15 | 中立 | 1,320.00 | -4.00 (-0.31%) |
5/12 | 中立 | 1,324.00 | +7.00 (+0.53%) |
5/11 | 中立 | 1,317.00 | +10.00 (+0.76%) |
5/10 | 中立 | 1,307.00 | -38.00 (-2.89%) |
5/9 | 中立 | 1,345.00 | +25.00 (+1.91%) |
5/8 | 中立 | 1,320.00 | -29.00 (-2.16%) |
5/2 | 中立 | 1,349.00 | +53.00 (+4.02%) |
5/1 | 中立 | 1,296.00 | +13.00 (+0.96%) |
4/28 | 中立 | 1,283.00 | +2.00 (+0.15%) |
4/27 | 底値 | 1,281.00 | -14.00 (-1.09%) |
4/26 | 底値 | 1,295.00 | +30.00 (+2.34%) |
4/25 | 底値 | 1,265.00 | -6.00 (-0.46%) |
4/24 | 底値 | 1,271.00 | -3.00 (-0.24%) |
4/21 | 底値 | 1,274.00 | -65.00 (-5.11%) |
4/20 | 中立 | 1,339.00 | -24.00 (-1.88%) |
4/19 | 中立 | 1,363.00 | -17.00 (-1.27%) |
4/18 | 中立 | 1,380.00 | +24.00 (+1.76%) |
4/17 | 中立 | 1,356.00 | -60.00 (-4.35%) |
4/14 | 中立 | 1,416.00 | +10.00 (+0.74%) |
4/13 | 中立 | 1,406.00 | -13.00 (-0.92%) |
4/12 | 中立 | 1,419.00 | +18.00 (+1.28%) |
4/11 | 中立 | 1,401.00 | -2.00 (-0.14%) |
4/10 | 中立 | 1,403.00 | -12.00 (-0.86%) |
4/7 | 中立 | 1,415.00 | -42.00 (-2.99%) |
4/6 | 中立 | 1,457.00 | -54.00 (-3.82%) |
4/5 | 中立 | 1,511.00 | +133.00 (+9.13%) |
4/4 | 中立 | 1,378.00 | +10.00 (+0.66%) |
4/3 | 中立 | 1,368.00 | -7.00 (-0.51%) |
3/31 | 中立 | 1,375.00 | +15.00 (+1.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.03 % |
2 | アイティメディア | 6.28 % |
3 | レイズネクスト | 5.99 % |