※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 5,090.00 | +25.00 (0.00%) |
5/16 | 中立 | 5,065.00 | -66.00 (-1.30%) |
5/15 | 中立 | 5,131.00 | +2.00 (+0.04%) |
5/14 | 中立 | 5,129.00 | -15.00 (-0.29%) |
5/13 | 中立 | 5,144.00 | -53.00 (-1.03%) |
5/10 | 中立 | 5,197.00 | +17.00 (+0.33%) |
5/9 | 中立 | 5,180.00 | -3.00 (-0.06%) |
5/8 | 中立 | 5,183.00 | +8.00 (+0.15%) |
5/7 | 中立 | 5,175.00 | -81.00 (-1.56%) |
5/2 | 中立 | 5,256.00 | -54.00 (-1.04%) |
5/1 | 中立 | 5,310.00 | +71.00 (+1.35%) |
4/30 | 中立 | 5,239.00 | +58.00 (+1.09%) |
4/26 | 中立 | 5,181.00 | +80.00 (+1.53%) |
4/25 | 中立 | 5,101.00 | -110.00 (-2.12%) |
4/24 | 中立 | 5,211.00 | +73.00 (+1.43%) |
4/23 | 中立 | 5,138.00 | -2.00 (-0.04%) |
4/22 | 中立 | 5,140.00 | +70.00 (+1.36%) |
4/19 | 中立 | 5,070.00 | +10.00 (+0.19%) |
4/18 | 中立 | 5,060.00 | +28.00 (+0.55%) |
4/17 | 中立 | 5,032.00 | -38.00 (-0.75%) |
4/16 | 中立 | 5,070.00 | -69.00 (-1.37%) |
4/15 | 中立 | 5,139.00 | +42.00 (+0.83%) |
4/12 | 中立 | 5,097.00 | +38.00 (+0.74%) |
4/11 | 中立 | 5,059.00 | +40.00 (+0.78%) |
4/10 | 中立 | 5,019.00 | +9.00 (+0.18%) |
4/9 | 中立 | 5,010.00 | +20.00 (+0.40%) |
4/8 | 中立 | 4,990.00 | +51.00 (+1.02%) |
4/5 | 中立 | 4,939.00 | -66.00 (-1.32%) |
4/4 | 中立 | 5,005.00 | +56.00 (+1.13%) |
4/3 | 中立 | 4,949.00 | +83.00 (+1.66%) |
4/2 | 中立 | 4,866.00 | -13.00 (-0.26%) |
4/1 | 中立 | 4,879.00 | -96.00 (-1.97%) |
3/29 | 中立 | 4,975.00 | +85.00 (+1.74%) |
3/28 | 中立 | 4,890.00 | -162.00 (-3.26%) |
3/27 | 中立 | 5,052.00 | -13.00 (-0.27%) |
3/26 | 中立 | 5,065.00 | +61.00 (+1.21%) |
3/25 | 中立 | 5,004.00 | +4.00 (+0.08%) |
3/22 | 中立 | 5,000.00 | +79.00 (+1.58%) |
3/21 | 中立 | 4,921.00 | +11.00 (+0.22%) |
3/19 | 中立 | 4,910.00 | +143.00 (+2.91%) |
3/18 | 中立 | 4,767.00 | -21.00 (-0.43%) |
3/15 | 中立 | 4,788.00 | +123.00 (+2.58%) |
3/14 | 中立 | 4,665.00 | +51.00 (+1.07%) |
3/13 | 中立 | 4,614.00 | -51.00 (-1.09%) |
3/12 | 中立 | 4,665.00 | +65.00 (+1.41%) |
3/11 | 中立 | 4,600.00 | -20.00 (-0.43%) |
3/8 | 中立 | 4,620.00 | -5.00 (-0.11%) |
3/7 | 中立 | 4,625.00 | -18.00 (-0.39%) |
3/6 | 中立 | 4,643.00 | +36.00 (+0.78%) |
3/5 | 中立 | 4,607.00 | -59.00 (-1.27%) |
3/4 | 中立 | 4,666.00 | +4.00 (+0.09%) |
3/1 | 中立 | 4,662.00 | +67.00 (+1.44%) |
2/29 | 中立 | 4,595.00 | -46.00 (-0.99%) |
2/28 | 中立 | 4,641.00 | +14.00 (+0.30%) |
2/27 | 中立 | 4,627.00 | +64.00 (+1.38%) |
2/26 | 中立 | 4,563.00 | -106.00 (-2.29%) |
2/22 | 中立 | 4,669.00 | +72.00 (+1.58%) |
2/21 | 中立 | 4,597.00 | -7.00 (-0.15%) |
2/20 | 中立 | 4,604.00 | +23.00 (+0.50%) |
2/19 | 中立 | 4,581.00 | +43.00 (+0.93%) |
2/16 | 中立 | 4,538.00 | +29.00 (+0.63%) |
2/15 | 中立 | 4,509.00 | +1.00 (+0.02%) |
2/14 | 中立 | 4,508.00 | -63.00 (-1.40%) |
2/13 | 中立 | 4,571.00 | +109.00 (+2.42%) |
2/9 | 中立 | 4,462.00 | -16.00 (-0.35%) |
2/8 | 中立 | 4,478.00 | +63.00 (+1.41%) |
2/7 | 中立 | 4,415.00 | -76.00 (-1.70%) |
2/6 | 中立 | 4,491.00 | +29.00 (+0.66%) |
2/5 | 中立 | 4,462.00 | -66.00 (-1.47%) |
2/2 | 中立 | 4,528.00 | -10.00 (-0.22%) |
2/1 | 中立 | 4,538.00 | -43.00 (-0.95%) |
1/31 | 中立 | 4,581.00 | +15.00 (+0.33%) |
1/30 | 中立 | 4,566.00 | +21.00 (+0.46%) |
1/29 | 中立 | 4,545.00 | +31.00 (+0.68%) |
1/26 | 中立 | 4,514.00 | -20.00 (-0.44%) |
1/25 | 中立 | 4,534.00 | -23.00 (-0.51%) |
1/24 | 中立 | 4,557.00 | -81.00 (-1.79%) |
1/23 | 中立 | 4,638.00 | +5.00 (+0.11%) |
1/22 | 中立 | 4,633.00 | +76.00 (+1.64%) |
1/19 | 中立 | 4,557.00 | -8.00 (-0.17%) |
1/18 | 中立 | 4,565.00 | -6.00 (-0.13%) |
1/17 | 中立 | 4,571.00 | -18.00 (-0.39%) |
1/16 | 中立 | 4,589.00 | -91.00 (-1.99%) |
1/15 | 中立 | 4,680.00 | +93.00 (+2.03%) |
1/12 | 中立 | 4,587.00 | +71.00 (+1.52%) |
1/11 | 中立 | 4,516.00 | +67.00 (+1.46%) |
1/10 | 中立 | 4,449.00 | +94.00 (+2.08%) |
1/9 | 中立 | 4,355.00 | -12.00 (-0.27%) |
1/5 | 中立 | 4,367.00 | +73.00 (+1.68%) |
1/4 | 中立 | 4,294.00 | +45.00 (+1.03%) |
12/29 | 中立 | 4,249.00 | +1.00 (+0.02%) |
12/28 | 中立 | 4,248.00 | -29.00 (-0.68%) |
12/27 | 中立 | 4,277.00 | +33.00 (+0.78%) |
12/26 | 底値 | 4,244.00 | +42.00 (+0.98%) |
12/25 | 底値 | 4,202.00 | -63.00 (-1.48%) |
12/22 | 底値 | 4,265.00 | +13.00 (+0.31%) |
12/21 | 底値 | 4,252.00 | -23.00 (-0.54%) |
12/20 | 底値 | 4,275.00 | -70.00 (-1.65%) |
12/19 | 中立 | 4,345.00 | +31.00 (+0.73%) |
12/18 | 中立 | 4,314.00 | -41.00 (-0.94%) |
12/15 | 中立 | 4,355.00 | -82.00 (-1.90%) |
12/14 | 中立 | 4,437.00 | -40.00 (-0.92%) |
12/13 | 中立 | 4,477.00 | -15.00 (-0.34%) |
12/12 | 中立 | 4,492.00 | -5.00 (-0.11%) |
12/11 | 中立 | 4,497.00 | +72.00 (+1.60%) |
12/8 | 中立 | 4,425.00 | -80.00 (-1.78%) |
12/7 | 中立 | 4,505.00 | -63.00 (-1.42%) |
12/6 | 中立 | 4,568.00 | +110.00 (+2.44%) |
12/5 | 中立 | 4,458.00 | -61.00 (-1.34%) |
12/4 | 中立 | 4,519.00 | -12.00 (-0.27%) |
12/1 | 中立 | 4,531.00 | +100.00 (+2.21%) |
11/30 | 中立 | 4,431.00 | +14.00 (+0.31%) |
11/29 | 中立 | 4,417.00 | +4.00 (+0.09%) |
11/28 | 中立 | 4,413.00 | +1.00 (+0.02%) |
11/27 | 中立 | 4,412.00 | +28.00 (+0.63%) |
11/24 | 中立 | 4,384.00 | +33.00 (+0.75%) |
11/22 | 中立 | 4,351.00 | +24.00 (+0.55%) |
11/21 | 中立 | 4,327.00 | -83.00 (-1.91%) |
11/17 | 中立 | 4,410.00 | +85.00 (+1.96%) |
11/16 | 中立 | 4,325.00 | -70.00 (-1.59%) |
11/15 | 中立 | 4,395.00 | +26.00 (+0.60%) |
11/14 | 中立 | 4,369.00 | -7.00 (-0.16%) |
11/13 | 中立 | 4,376.00 | +74.00 (+1.69%) |
11/10 | 中立 | 4,302.00 | -61.00 (-1.39%) |
11/9 | 中立 | 4,363.00 | +32.00 (+0.74%) |
11/8 | 中立 | 4,331.00 | +91.00 (+2.09%) |
11/7 | 中立 | 4,240.00 | 0.00 (0.00%) |
11/6 | 中立 | 4,240.00 | -47.00 (-1.11%) |
11/2 | 中立 | 4,287.00 | +22.00 (+0.52%) |
11/1 | 中立 | 4,265.00 | +344.00 (+8.02%) |
10/31 | 中立 | 3,921.00 | +19.00 (+0.45%) |
10/30 | 中立 | 3,902.00 | -30.00 (-0.77%) |
10/27 | 中立 | 3,932.00 | +83.00 (+2.13%) |
10/26 | 中立 | 3,849.00 | -24.00 (-0.61%) |
10/25 | 中立 | 3,873.00 | +18.00 (+0.47%) |
10/24 | 底値 | 3,855.00 | -14.00 (-0.36%) |
10/23 | 中立 | 3,869.00 | -10.00 (-0.26%) |
10/20 | 中立 | 3,879.00 | -14.00 (-0.36%) |
10/19 | 中立 | 3,893.00 | -37.00 (-0.95%) |
10/18 | 中立 | 3,930.00 | -22.00 (-0.57%) |
10/17 | 中立 | 3,952.00 | +44.00 (+1.12%) |
10/16 | 中立 | 3,908.00 | -37.00 (-0.94%) |
10/13 | 中立 | 3,945.00 | -35.00 (-0.90%) |
10/12 | 中立 | 3,980.00 | +43.00 (+1.09%) |
10/11 | 中立 | 3,937.00 | -24.00 (-0.60%) |
10/10 | 中立 | 3,961.00 | +99.00 (+2.51%) |
10/6 | 底値 | 3,862.00 | -8.00 (-0.20%) |
10/5 | 底値 | 3,870.00 | +85.00 (+2.20%) |
10/4 | 底値 | 3,785.00 | -110.00 (-2.84%) |
10/3 | 中立 | 3,895.00 | -58.00 (-1.53%) |
10/2 | 中立 | 3,953.00 | -19.00 (-0.49%) |
9/29 | 中立 | 3,972.00 | +4.00 (+0.10%) |
9/28 | 中立 | 3,968.00 | -97.00 (-2.44%) |
9/27 | 中立 | 4,065.00 | -35.00 (-0.88%) |
9/26 | 中立 | 4,100.00 | -6.00 (-0.15%) |
9/25 | 中立 | 4,106.00 | -2.00 (-0.05%) |
9/22 | 中立 | 4,108.00 | -17.00 (-0.41%) |
9/21 | 中立 | 4,125.00 | +25.00 (+0.61%) |
9/20 | 中立 | 4,100.00 | -26.00 (-0.63%) |
9/19 | 中立 | 4,126.00 | +25.00 (+0.61%) |
9/15 | 中立 | 4,101.00 | +109.00 (+2.64%) |
9/14 | 中立 | 3,992.00 | +34.00 (+0.83%) |
9/13 | 中立 | 3,958.00 | +22.00 (+0.55%) |
9/12 | 中立 | 3,936.00 | +78.00 (+1.97%) |
9/11 | 中立 | 3,858.00 | -24.00 (-0.61%) |
9/8 | 中立 | 3,882.00 | -63.00 (-1.63%) |
9/7 | 中立 | 3,945.00 | +15.00 (+0.39%) |
9/6 | 中立 | 3,930.00 | -67.00 (-1.70%) |
9/5 | 中立 | 3,997.00 | +10.00 (+0.25%) |
9/4 | 中立 | 3,987.00 | +89.00 (+2.23%) |
9/1 | 中立 | 3,898.00 | +27.00 (+0.68%) |
8/31 | 中立 | 3,871.00 | -26.00 (-0.67%) |
8/30 | 中立 | 3,897.00 | +47.00 (+1.21%) |
8/29 | 中立 | 3,850.00 | -10.00 (-0.26%) |
8/28 | 中立 | 3,860.00 | +78.00 (+2.03%) |
8/25 | 中立 | 3,782.00 | -63.00 (-1.63%) |
8/24 | 中立 | 3,845.00 | +65.00 (+1.72%) |
8/23 | 中立 | 3,780.00 | +13.00 (+0.34%) |
8/22 | 中立 | 3,767.00 | +44.00 (+1.16%) |
8/21 | 中立 | 3,723.00 | +35.00 (+0.93%) |
8/18 | 中立 | 3,688.00 | -26.00 (-0.70%) |
8/17 | 中立 | 3,714.00 | -61.00 (-1.65%) |
8/16 | 中立 | 3,775.00 | -41.00 (-1.10%) |
8/15 | 中立 | 3,816.00 | +22.00 (+0.58%) |
8/14 | 中立 | 3,794.00 | -27.00 (-0.71%) |
8/10 | 中立 | 3,821.00 | +82.00 (+2.16%) |
8/9 | 中立 | 3,739.00 | +23.00 (+0.60%) |
8/8 | 中立 | 3,716.00 | +60.00 (+1.60%) |
8/7 | 中立 | 3,656.00 | +38.00 (+1.02%) |
8/4 | 中立 | 3,618.00 | -10.00 (-0.27%) |
8/3 | 中立 | 3,628.00 | +10.00 (+0.28%) |
8/2 | 中立 | 3,618.00 | +58.00 (+1.60%) |
8/1 | 中立 | 3,560.00 | -9.00 (-0.25%) |
7/31 | 中立 | 3,569.00 | +68.00 (+1.91%) |
7/28 | 中立 | 3,501.00 | -13.00 (-0.36%) |
7/27 | 中立 | 3,514.00 | +2.00 (+0.06%) |
7/26 | 中立 | 3,512.00 | -5.00 (-0.14%) |
7/25 | 中立 | 3,517.00 | +15.00 (+0.43%) |
7/24 | 中立 | 3,502.00 | +30.00 (+0.85%) |
7/21 | 中立 | 3,472.00 | +19.00 (+0.54%) |
7/20 | 中立 | 3,453.00 | -15.00 (-0.43%) |
7/19 | 中立 | 3,468.00 | +28.00 (+0.81%) |
7/18 | 中立 | 3,440.00 | -18.00 (-0.52%) |
7/14 | 中立 | 3,458.00 | +9.00 (+0.26%) |
7/13 | 底値 | 3,449.00 | -4.00 (-0.12%) |
7/12 | 中立 | 3,453.00 | +17.00 (+0.49%) |
7/11 | 中立 | 3,436.00 | -20.00 (-0.58%) |
7/10 | 中立 | 3,456.00 | -2.00 (-0.06%) |
7/7 | 中立 | 3,458.00 | -13.00 (-0.38%) |
7/6 | 中立 | 3,471.00 | -42.00 (-1.21%) |
7/5 | 中立 | 3,513.00 | -39.00 (-1.12%) |
7/4 | 中立 | 3,552.00 | -50.00 (-1.42%) |
7/3 | 中立 | 3,602.00 | +53.00 (+1.49%) |
6/30 | 中立 | 3,549.00 | -7.00 (-0.19%) |
6/29 | 中立 | 3,556.00 | -30.00 (-0.85%) |
6/28 | 中立 | 3,586.00 | +36.00 (+1.01%) |
6/27 | 中立 | 3,550.00 | -49.00 (-1.37%) |
6/26 | 中立 | 3,599.00 | +20.00 (+0.56%) |
6/23 | 中立 | 3,579.00 | -60.00 (-1.67%) |
6/22 | 中立 | 3,639.00 | +52.00 (+1.45%) |
6/21 | 中立 | 3,587.00 | -18.00 (-0.49%) |
6/20 | 中立 | 3,605.00 | +27.00 (+0.75%) |
6/19 | 中立 | 3,578.00 | -31.00 (-0.86%) |
6/16 | 中立 | 3,609.00 | +10.00 (+0.28%) |
6/15 | 中立 | 3,599.00 | +49.00 (+1.36%) |
6/14 | 中立 | 3,550.00 | +29.00 (+0.81%) |
6/13 | 中立 | 3,521.00 | +30.00 (+0.85%) |
6/12 | 中立 | 3,491.00 | -1.00 (-0.03%) |
6/9 | 中立 | 3,492.00 | +68.00 (+1.95%) |
6/8 | 中立 | 3,424.00 | -15.00 (-0.43%) |
6/7 | 中立 | 3,439.00 | -37.00 (-1.08%) |
6/6 | 中立 | 3,476.00 | +4.00 (+0.12%) |
6/5 | 中立 | 3,472.00 | +62.00 (+1.78%) |
6/2 | 中立 | 3,410.00 | +40.00 (+1.15%) |
6/1 | 中立 | 3,370.00 | -30.00 (-0.88%) |
5/31 | 中立 | 3,400.00 | -80.00 (-2.37%) |
5/30 | 中立 | 3,480.00 | +5.00 (+0.15%) |
5/29 | 中立 | 3,475.00 | +35.00 (+1.01%) |
5/26 | 中立 | 3,440.00 | -35.00 (-1.01%) |
5/25 | 中立 | 3,475.00 | -20.00 (-0.58%) |
5/24 | 中立 | 3,495.00 | -35.00 (-1.01%) |
5/23 | 中立 | 3,530.00 | -35.00 (-1.00%) |
5/22 | 中立 | 3,565.00 | +30.00 (+0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
キンバリー・クラーク | -0.28% |
GromSocialEnterprisesInc | -4.76% |
マステック | +0.83% |
クラダシ | 0.00% |
ギルド・ホールディングス | -0.92% |
コーバスファーマシューティカルズホールディングス | -2.00% |
BackblazeInc | -2.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |